0090
TOPIX Core30 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,379.83 | 1,453.25 | 1,367.75 | 1,416.74 | +16.43 | +1.2 | 39,801,920,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 452.41 | 454.94 | 415.55 | 417.31 | -29.72 | -6.7 | 35,519,078,400 |
| 12/03 | 443.87 | 462.68 | 425.75 | 447.03 | +5.72 | +1.3 | 46,865,881,600 |
| 12/02 | 385.60 | 447.33 | 385.14 | 441.31 | +55.09 | +14.3 | 51,160,790,400 |
| 12/01 | 373.74 | 396.34 | 367.28 | 386.22 | +17.44 | +4.7 | 34,495,308,800 |
| 11/12 | 376.61 | 384.06 | 361.74 | 368.78 | -1.43 | -0.4 | 29,977,289,600 |
| 11/11 | 388.32 | 391.35 | 355.80 | 370.21 | -22.15 | -5.7 | 31,020,070,400 |
| 11/10 | 376.93 | 400.19 | 365.38 | 392.36 | +8.97 | +2.3 | 32,223,161,600 |
| 11/09 | 398.68 | 402.85 | 369.77 | 383.39 | -12.66 | -3.2 | 35,925,139,200 |
| 11/08 | 443.14 | 448.57 | 382.27 | 396.05 | -42.97 | -9.8 | 46,173,628,800 |
| 11/07 | 450.13 | 466.51 | 439.02 | 439.02 | -7.85 | -1.8 | 34,292,560,000 |
| 11/06 | 450.13 | 450.77 | 422.90 | 446.87 | -2.74 | -0.6 | 39,937,100,800 |
| 11/05 | 462.74 | 466.13 | 434.13 | 449.61 | -6.24 | -1.4 | 35,031,331,200 |
| 11/04 | 466.06 | 468.60 | 442.99 | 455.85 | -8.87 | -1.9 | 41,915,628,800 |
| 11/03 | 532.01 | 537.24 | 406.92 | 464.72 | -63.81 | -12.1 | 68,618,278,400 |
| 11/02 | 501.89 | 545.85 | 498.14 | 528.53 | +29.41 | +5.9 | 43,304,579,200 |
| 11/01 | 500.14 | 519.99 | 495.95 | 499.12 | +4.94 | +1.0 | 39,740,870,400 |
| 10/12 | 475.36 | 501.76 | 474.26 | 494.18 | +19.40 | +4.1 | 37,745,040,000 |
| 10/11 | 440.90 | 486.80 | 435.84 | 474.78 | +30.50 | +6.9 | 37,561,779,200 |
| 10/10 | 453.87 | 464.81 | 440.91 | 444.28 | -7.54 | -1.7 | 38,608,988,800 |
| 10/09 | 443.70 | 472.90 | 441.63 | 451.82 | +7.15 | +1.6 | 33,290,451,200 |
| 10/08 | 465.68 | 475.10 | 443.84 | 444.67 | -20.20 | -4.4 | 34,457,449,600 |
| 10/07 | 452.57 | 477.23 | 445.73 | 464.87 | +8.77 | +1.9 | 38,092,281,600 |
| 10/06 | 484.17 | 491.64 | 452.77 | 456.10 | -28.58 | -5.9 | 39,110,620,800 |
| 10/05 | 535.14 | 535.14 | 471.52 | 484.68 | -60.21 | -11.1 | 43,983,180,800 |
| 10/04 | 557.38 | 565.12 | 539.01 | 544.89 | -9.06 | -1.6 | 46,040,080,000 |
| 10/03 | 505.67 | 557.57 | 504.71 | 553.95 | +49.21 | +9.8 | 40,905,340,800 |
| 10/02 | 511.76 | 523.50 | 494.85 | 504.74 | -7.12 | -1.4 | 35,439,801,600 |
| 10/01 | 519.14 | 558.41 | 511.86 | 511.86 | -3.90 | -0.8 | 46,027,910,400 |
| 09/12 | 472.82 | 522.82 | 469.47 | 515.76 | +38.22 | +8.0 | 42,807,321,600 |
| 09/11 | 495.61 | 496.51 | 457.06 | 477.54 | -24.48 | -4.9 | 37,108,220,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
