0090
TOPIX Core30 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,379.83 | 1,453.25 | 1,367.75 | 1,416.74 | +16.43 | +1.2 | 39,801,920,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 501.69 | 511.92 | 480.19 | 502.02 | -1.64 | -0.3 | 41,894,489,600 |
| 09/09 | 543.77 | 548.16 | 498.18 | 503.66 | -41.81 | -7.7 | 36,984,931,200 |
| 09/08 | 542.87 | 561.11 | 532.76 | 545.47 | +4.75 | +0.9 | 42,035,641,600 |
| 09/07 | 519.20 | 540.72 | 478.27 | 540.72 | +17.96 | +3.4 | 46,088,601,600 |
| 09/06 | 522.47 | 551.42 | 511.14 | 522.76 | +0.29 | +0.1 | 54,669,196,800 |
| 09/05 | 495.01 | 543.04 | 493.01 | 522.47 | +28.98 | +5.9 | 42,415,430,400 |
| 09/04 | 451.32 | 507.51 | 450.26 | 493.49 | +48.41 | +10.9 | 52,810,988,800 |
| 09/03 | 441.25 | 493.53 | 395.79 | 445.08 | -3.16 | -0.7 | 44,985,840,000 |
| 09/02 | 459.32 | 473.53 | 418.14 | 448.24 | -16.29 | -3.5 | 37,485,081,600 |
| 09/01 | 505.71 | 531.74 | 447.09 | 464.53 | -33.80 | -6.8 | 36,400,729,600 |
| 08/12 | 485.78 | 501.90 | 454.28 | 498.33 | +11.46 | +2.4 | 37,402,889,600 |
| 08/11 | 547.59 | 606.91 | 441.09 | 486.87 | -53.04 | -9.8 | 38,687,350,400 |
| 08/10 | 696.06 | 707.41 | 445.98 | 539.91 | -147.54 | -21.5 | 57,739,097,600 |
| 08/09 | 786.87 | 790.54 | 667.84 | 687.45 | -107.32 | -13.5 | 41,455,440,000 |
| 08/08 | 826.19 | 827.85 | 767.09 | 794.77 | -37.23 | -4.5 | 37,374,569,600 |
| 08/07 | 841.28 | 860.31 | 792.58 | 832.00 | -5.47 | -0.7 | 41,906,550,400 |
| 08/06 | 897.32 | 928.35 | 832.96 | 837.47 | -58.89 | -6.6 | 44,209,891,200 |
| 08/05 | 864.55 | 905.32 | 842.80 | 896.36 | +27.64 | +3.2 | 41,283,500,800 |
| 08/04 | 749.97 | 881.14 | 747.07 | 868.72 | +123.62 | +16.6 | 38,193,478,400 |
| 08/03 | 816.89 | 817.32 | 705.04 | 745.10 | -82.57 | -10.0 | 41,179,020,800 |
| 08/02 | 848.61 | 867.86 | 804.48 | 827.67 | -24.90 | -2.9 | 43,393,081,600 |
| 08/01 | 915.19 | 915.34 | 765.72 | 852.57 | -75.15 | -8.1 | 45,011,078,400 |
| 07/12 | 959.53 | 991.14 | 897.31 | 927.72 | -23.31 | -2.5 | 35,141,308,800 |
| 07/11 | 1,002.73 | 1,014.00 | 865.46 | 951.03 | -46.15 | -4.6 | 45,541,139,200 |
| 07/10 | 984.84 | 1,037.80 | 931.71 | 997.18 | +9.34 | +1.0 | 41,177,308,800 |
| 07/09 | 989.78 | 995.66 | 922.31 | 987.84 | -6.42 | -0.7 | 32,498,310,400 |
| 07/08 | 1,054.88 | 1,054.89 | 905.42 | 994.26 | -65.63 | -6.2 | 49,734,908,800 |
| 07/07 | 1,112.19 | 1,129.07 | 1,047.20 | 1,059.89 | -51.40 | -4.6 | 42,284,899,200 |
| 07/06 | 1,120.52 | 1,136.53 | 1,092.97 | 1,111.29 | -4.08 | -0.4 | 45,406,729,600 |
| 07/05 | 1,050.10 | 1,116.92 | 1,041.07 | 1,115.37 | +67.47 | +6.4 | 43,435,641,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
