0090
TOPIX Core30 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,379.83 | 1,453.25 | 1,367.75 | 1,406.28 | +5.97 | +0.4 | 39,463,628,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,067.53 | 1,083.14 | 1,039.21 | 1,047.90 | -14.66 | -1.4 | 39,937,299,200 |
| 07/03 | 1,099.79 | 1,101.58 | 1,037.25 | 1,062.56 | -37.53 | -3.4 | 49,745,318,400 |
| 07/02 | 1,083.82 | 1,140.94 | 1,068.00 | 1,100.09 | +14.25 | +1.3 | 48,795,689,600 |
| 07/01 | 1,074.04 | 1,109.57 | 1,048.80 | 1,085.84 | +21.19 | +2.0 | 39,741,289,600 |
| 06/12 | 1,006.80 | 1,068.59 | 993.75 | 1,064.65 | +59.32 | +5.9 | 35,636,131,200 |
| 06/11 | 1,016.82 | 1,027.32 | 957.28 | 1,005.33 | -12.90 | -1.3 | 33,511,449,600 |
| 06/10 | 1,003.67 | 1,057.41 | 999.77 | 1,018.23 | +17.17 | +1.7 | 35,563,481,600 |
| 06/09 | 1,017.37 | 1,031.92 | 958.26 | 1,001.06 | -19.90 | -2.0 | 32,228,691,200 |
| 06/08 | 985.05 | 1,031.01 | 967.75 | 1,020.96 | +31.63 | +3.2 | 36,097,561,600 |
| 06/07 | 983.49 | 996.21 | 928.20 | 989.33 | +10.08 | +1.0 | 32,249,868,800 |
| 06/06 | 977.87 | 989.16 | 880.94 | 979.25 | +14.24 | +1.5 | 40,120,668,800 |
| 06/05 | 1,053.29 | 1,088.15 | 962.58 | 965.01 | -90.10 | -8.5 | 36,780,940,800 |
| 06/04 | 1,052.79 | 1,091.12 | 1,046.46 | 1,055.11 | +9.18 | +0.9 | 35,440,291,200 |
| 06/03 | 1,006.79 | 1,051.81 | 984.00 | 1,045.93 | +29.30 | +2.9 | 38,924,700,800 |
| 06/02 | 1,024.47 | 1,033.02 | 970.19 | 1,016.63 | -13.33 | -1.3 | 43,638,598,400 |
| 06/01 | 1,000.52 | 1,034.23 | 926.43 | 1,029.96 | +39.92 | +4.0 | 44,791,411,200 |
| 05/12 | 949.00 | 1,004.53 | 945.00 | 990.04 | +44.90 | +4.8 | 54,310,387,200 |
| 05/11 | 886.97 | 970.97 | 886.97 | 945.14 | +58.17 | +6.6 | 55,493,868,800 |
| 05/10 | 887.03 | 897.81 | 847.37 | 886.97 | +3.62 | +0.4 | 54,454,048,000 |
| 05/09 | 787.26 | 896.72 | 780.63 | 883.35 | +101.54 | +13.0 | 54,612,121,600 |
| 05/08 | 737.09 | 791.66 | 725.03 | 781.81 | +47.16 | +6.4 | 43,028,761,600 |
| 05/07 | 715.37 | 736.08 | 713.40 | 734.65 | +19.10 | +2.7 | 28,670,560,000 |
| 05/06 | 696.51 | 717.34 | 692.48 | 715.55 | +16.71 | +2.4 | 30,839,840,000 |
| 05/05 | 681.81 | 704.23 | 677.80 | 698.84 | +13.24 | +1.9 | 24,681,920,000 |
| 05/04 | 718.56 | 736.09 | 675.81 | 685.60 | -35.80 | -5.0 | 27,971,308,800 |
| 05/03 | 721.21 | 738.97 | 714.26 | 721.40 | -1.69 | -0.2 | 39,620,620,800 |
| 05/02 | 714.71 | 729.98 | 701.82 | 723.09 | +11.37 | +1.6 | 31,153,280,000 |
| 05/01 | 732.97 | 738.00 | 703.54 | 711.72 | -23.70 | -3.2 | 29,280,940,800 |
| 04/12 | 688.52 | 735.42 | 684.63 | 735.42 | +40.85 | +5.9 | 27,607,971,200 |
| 04/11 | 689.09 | 720.50 | 684.67 | 694.57 | +1.81 | +0.3 | 24,530,569,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
