0090
TOPIX Core30 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,379.83 | 1,453.25 | 1,367.75 | 1,410.87 | +10.56 | +0.8 | 39,554,776,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 699.48 | 729.09 | 677.65 | 692.76 | -4.72 | -0.7 | 28,443,251,200 |
| 04/09 | 722.93 | 730.01 | 682.47 | 697.48 | -24.08 | -3.3 | 29,597,881,600 |
| 04/08 | 729.62 | 731.60 | 686.12 | 721.56 | -9.81 | -1.3 | 23,010,320,000 |
| 04/07 | 755.09 | 756.84 | 711.53 | 731.37 | -19.66 | -2.6 | 21,535,209,600 |
| 04/06 | 727.28 | 752.26 | 714.53 | 751.03 | +21.19 | +2.9 | 26,943,398,400 |
| 04/05 | 766.16 | 768.21 | 685.12 | 729.84 | -32.97 | -4.3 | 24,879,729,600 |
| 04/04 | 762.52 | 787.28 | 750.57 | 762.81 | +1.90 | +0.3 | 38,349,318,400 |
| 04/03 | 719.48 | 771.56 | 716.67 | 760.91 | +45.05 | +6.3 | 39,695,939,200 |
| 04/02 | 695.88 | 718.29 | 670.26 | 715.86 | +20.24 | +2.9 | 20,151,480,000 |
| 04/01 | 709.31 | 723.62 | 693.75 | 695.62 | -4.02 | -0.6 | 24,696,780,800 |
| 03/12 | 669.26 | 699.64 | 657.00 | 699.64 | +24.88 | +3.7 | 23,490,819,200 |
| 03/11 | 689.09 | 705.59 | 639.78 | 674.76 | -5.01 | -0.7 | 19,105,219,200 |
| 03/10 | 685.92 | 740.18 | 670.09 | 679.77 | -6.84 | -1.0 | 30,591,708,800 |
| 03/09 | 696.08 | 763.76 | 683.60 | 686.61 | -4.04 | -0.6 | 28,937,920,000 |
| 03/08 | 650.69 | 702.88 | 622.60 | 690.65 | +46.44 | +7.2 | 28,058,000,000 |
| 03/07 | 614.64 | 696.66 | 613.93 | 644.21 | +30.29 | +4.9 | 29,930,118,400 |
| 03/06 | 570.41 | 626.32 | 569.86 | 613.92 | +47.48 | +8.4 | 29,837,920,000 |
| 03/05 | 532.79 | 569.07 | 528.92 | 566.44 | +30.35 | +5.7 | 21,042,339,200 |
| 03/04 | 534.38 | 553.03 | 510.10 | 536.09 | -1.98 | -0.4 | 19,875,000,000 |
| 03/03 | 568.88 | 585.28 | 525.34 | 538.07 | -27.90 | -4.9 | 16,804,190,400 |
| 03/02 | 581.25 | 615.35 | 562.00 | 565.97 | -17.25 | -3.0 | 16,016,849,600 |
| 03/01 | 614.91 | 630.23 | 578.81 | 583.22 | -24.07 | -4.0 | 15,166,070,400 |
| 02/12 | 657.29 | 665.73 | 589.26 | 607.29 | -48.46 | -7.4 | 13,555,480,000 |
| 02/11 | 636.10 | 664.47 | 591.27 | 655.75 | +23.78 | +3.8 | 15,455,830,400 |
| 02/10 | 660.92 | 664.89 | 589.44 | 631.97 | -35.40 | -5.3 | 15,358,739,200 |
| 02/09 | 679.47 | 712.88 | 630.45 | 667.37 | -15.97 | -2.3 | 14,071,470,400 |
| 02/08 | 703.34 | 723.46 | 676.42 | 683.34 | -16.59 | -2.4 | 13,801,089,600 |
| 02/07 | 749.83 | 768.94 | 669.71 | 699.93 | -47.74 | -6.4 | 15,963,449,600 |
| 02/06 | 829.11 | 840.24 | 708.76 | 747.67 | -78.97 | -9.6 | 15,606,560,000 |
| 02/05 | 809.90 | 846.20 | 788.04 | 826.64 | +20.42 | +2.5 | 18,408,009,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
