0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/25 | 2,730.99 | 2,746.94 | 2,723.60 | 2,726.12 | +17.16 | +0.6 | 559,855,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/17 | 2,301.80 | 2,313.03 | 2,284.49 | 2,293.44 | +17.73 | +0.8 | 1,191,180,000 |
10/16 | 2,291.47 | 2,293.88 | 2,269.18 | 2,275.71 | -31.92 | -1.4 | 1,354,530,000 |
10/13 | 2,317.75 | 2,325.90 | 2,302.55 | 2,307.63 | -28.83 | -1.2 | 1,414,130,000 |
10/12 | 2,320.96 | 2,338.67 | 2,318.86 | 2,336.46 | +26.72 | +1.2 | 1,471,180,000 |
10/11 | 2,314.69 | 2,321.69 | 2,307.01 | 2,309.74 | -3.04 | -0.1 | 1,320,600,000 |
10/10 | 2,290.31 | 2,318.43 | 2,289.03 | 2,312.78 | +47.10 | +2.1 | 1,484,690,000 |
10/6 | 2,262.37 | 2,279.12 | 2,254.86 | 2,265.68 | +5.54 | +0.3 | 1,437,210,000 |
10/5 | 2,228.65 | 2,264.24 | 2,222.41 | 2,260.14 | +42.11 | +1.9 | 1,652,380,000 |
10/4 | 2,246.95 | 2,249.19 | 2,215.72 | 2,218.03 | -56.93 | -2.5 | 2,029,670,000 |
10/3 | 2,306.41 | 2,306.41 | 2,268.82 | 2,274.96 | -43.39 | -1.9 | 1,631,260,000 |
10/2 | 2,343.88 | 2,361.14 | 2,318.09 | 2,318.35 | -11.60 | -0.5 | 1,550,610,000 |
9/29 | 2,358.60 | 2,358.60 | 2,321.60 | 2,329.95 | -28.45 | -1.2 | 1,885,890,000 |
9/28 | 2,372.32 | 2,379.81 | 2,346.11 | 2,358.40 | -31.81 | -1.3 | 1,661,470,000 |
9/27 | 2,367.43 | 2,390.21 | 2,357.00 | 2,390.21 | +7.16 | +0.3 | 1,586,060,000 |
9/26 | 2,400.14 | 2,400.14 | 2,380.48 | 2,383.05 | -12.11 | -0.5 | 1,318,560,000 |
9/25 | 2,394.33 | 2,401.26 | 2,385.09 | 2,395.16 | +5.95 | +0.3 | 1,269,350,000 |
9/22 | 2,379.01 | 2,400.94 | 2,370.94 | 2,389.21 | -10.17 | -0.4 | 1,608,730,000 |
9/21 | 2,415.48 | 2,422.81 | 2,396.67 | 2,399.38 | -22.02 | -0.9 | 1,567,580,000 |
9/20 | 2,447.78 | 2,447.78 | 2,419.75 | 2,421.40 | -22.59 | -0.9 | 1,674,530,000 |
9/19 | 2,430.85 | 2,445.41 | 2,426.23 | 2,443.99 | +4.39 | +0.2 | 1,716,130,000 |
9/15 | 2,426.89 | 2,448.16 | 2,426.89 | 2,439.60 | +26.40 | +1.1 | 2,390,540,000 |
9/14 | 2,396.97 | 2,418.04 | 2,391.18 | 2,413.20 | +28.99 | +1.2 | 1,608,170,000 |
9/13 | 2,382.64 | 2,392.59 | 2,378.82 | 2,384.21 | +2.93 | +0.1 | 1,475,890,000 |
9/12 | 2,377.77 | 2,383.97 | 2,363.86 | 2,381.28 | +14.12 | +0.6 | 1,368,230,000 |
9/11 | 2,381.38 | 2,384.29 | 2,361.78 | 2,367.16 | -4.08 | -0.2 | 1,293,460,000 |
9/8 | 2,389.84 | 2,395.14 | 2,367.54 | 2,371.24 | -25.78 | -1.1 | 1,638,070,000 |
9/7 | 2,397.19 | 2,409.81 | 2,395.42 | 2,397.02 | -2.00 | -0.1 | 1,454,990,000 |
9/6 | 2,392.93 | 2,404.44 | 2,392.21 | 2,399.02 | +11.31 | +0.5 | 1,404,660,000 |
9/5 | 2,384.14 | 2,389.75 | 2,372.83 | 2,387.71 | +5.36 | +0.2 | 1,347,790,000 |
9/4 | 2,363.25 | 2,382.35 | 2,358.53 | 2,382.35 | +26.53 | +1.1 | 1,336,310,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて