0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,730.99 | 2,746.94 | 2,723.60 | 2,726.12 | +17.16 | +0.6 | 559,855,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 2,371.31 | 2,391.62 | 2,363.87 | 2,391.62 | +14.92 | +0.6 | 2,366,810,000 |
| 11/29 | 2,378.20 | 2,388.39 | 2,369.70 | 2,376.70 | -13.09 | -0.6 | 1,368,150,000 |
| 11/28 | 2,400.21 | 2,400.24 | 2,380.29 | 2,389.79 | -2.98 | -0.1 | 1,313,650,000 |
| 11/27 | 2,414.57 | 2,417.17 | 2,390.49 | 2,392.77 | -15.04 | -0.6 | 1,248,220,000 |
| 11/24 | 2,409.39 | 2,414.49 | 2,402.77 | 2,407.81 | +15.77 | +0.7 | 1,221,950,000 |
| 11/22 | 2,375.65 | 2,400.89 | 2,375.65 | 2,392.04 | +10.35 | +0.4 | 1,197,440,000 |
| 11/21 | 2,384.19 | 2,388.58 | 2,370.03 | 2,381.69 | -4.39 | -0.2 | 1,389,330,000 |
| 11/20 | 2,399.87 | 2,416.32 | 2,383.01 | 2,386.08 | -14.40 | -0.6 | 1,428,360,000 |
| 11/17 | 2,370.95 | 2,400.74 | 2,369.66 | 2,400.48 | +24.18 | +1.0 | 1,430,260,000 |
| 11/16 | 2,379.67 | 2,391.23 | 2,367.30 | 2,376.30 | -6.56 | -0.3 | 1,451,880,000 |
| 11/15 | 2,375.60 | 2,385.29 | 2,369.35 | 2,382.86 | +29.46 | +1.3 | 1,859,150,000 |
| 11/14 | 2,355.89 | 2,359.97 | 2,350.26 | 2,353.40 | +11.50 | +0.5 | 1,425,750,000 |
| 11/13 | 2,359.54 | 2,360.44 | 2,336.45 | 2,341.90 | -1.16 | -0.1 | 1,479,890,000 |
| 11/10 | 2,329.82 | 2,344.90 | 2,322.18 | 2,343.06 | +3.22 | +0.1 | 1,638,420,000 |
| 11/9 | 2,313.73 | 2,344.42 | 2,302.39 | 2,339.84 | +35.97 | +1.6 | 1,678,370,000 |
| 11/8 | 2,336.38 | 2,336.92 | 2,293.19 | 2,303.87 | -23.76 | -1.0 | 2,217,300,000 |
| 11/7 | 2,356.22 | 2,356.22 | 2,326.81 | 2,327.63 | -34.00 | -1.4 | 1,592,800,000 |
| 11/6 | 2,349.38 | 2,366.98 | 2,345.64 | 2,361.63 | +43.79 | +1.9 | 2,044,760,000 |
| 11/2 | 2,324.28 | 2,334.48 | 2,309.82 | 2,317.84 | +9.73 | +0.4 | 1,770,070,000 |
| 11/1 | 2,277.64 | 2,309.37 | 2,277.64 | 2,308.11 | +64.40 | +2.9 | 1,943,960,000 |
| 10/31 | 2,238.99 | 2,253.53 | 2,225.00 | 2,243.71 | +12.63 | +0.6 | 1,984,780,000 |
| 10/30 | 2,240.50 | 2,241.34 | 2,221.55 | 2,231.08 | -33.97 | -1.5 | 2,905,170,000 |
| 10/27 | 2,242.27 | 2,267.16 | 2,238.43 | 2,265.05 | +32.13 | +1.4 | 1,380,260,000 |
| 10/26 | 2,239.25 | 2,249.39 | 2,223.61 | 2,232.92 | -23.75 | -1.1 | 1,331,970,000 |
| 10/25 | 2,257.75 | 2,271.12 | 2,252.58 | 2,256.67 | +13.39 | +0.6 | 1,263,620,000 |
| 10/24 | 2,245.70 | 2,250.84 | 2,202.24 | 2,243.28 | +1.19 | +0.1 | 1,484,700,000 |
| 10/23 | 2,250.23 | 2,255.37 | 2,242.09 | 2,242.09 | -16.77 | -0.7 | 1,164,060,000 |
| 10/20 | 2,253.19 | 2,273.38 | 2,247.62 | 2,258.86 | -10.60 | -0.5 | 1,257,620,000 |
| 10/19 | 2,271.12 | 2,283.32 | 2,263.50 | 2,269.46 | -28.09 | -1.2 | 1,234,630,000 |
| 10/18 | 2,299.17 | 2,301.48 | 2,280.46 | 2,297.55 | +4.11 | +0.2 | 1,261,700,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
