0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,730.99 | 2,746.94 | 2,723.60 | 2,726.12 | +17.16 | +0.6 | 559,855,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 2,528.61 | 2,551.71 | 2,504.17 | 2,505.60 | -8.94 | -0.4 | 1,962,600,000 |
| 1/16 | 2,530.97 | 2,532.24 | 2,510.52 | 2,514.54 | -12.03 | -0.5 | 1,533,320,000 |
| 1/15 | 2,501.66 | 2,531.10 | 2,498.11 | 2,526.57 | +28.45 | +1.1 | 1,559,660,000 |
| 1/12 | 2,509.67 | 2,514.20 | 2,488.56 | 2,498.12 | +11.76 | +0.5 | 1,838,210,000 |
| 1/11 | 2,476.82 | 2,494.92 | 2,476.82 | 2,486.36 | +33.61 | +1.4 | 1,849,400,000 |
| 1/10 | 2,427.52 | 2,457.05 | 2,427.52 | 2,452.75 | +32.86 | +1.4 | 1,562,220,000 |
| 1/9 | 2,423.38 | 2,442.16 | 2,408.64 | 2,419.89 | +13.27 | +0.6 | 1,661,600,000 |
| 1/5 | 2,402.35 | 2,415.90 | 2,397.56 | 2,406.62 | +15.64 | +0.7 | 1,639,810,000 |
| 1/4 | 2,356.56 | 2,391.46 | 2,343.38 | 2,390.98 | +18.76 | +0.8 | 1,676,120,000 |
| 12/29 | 2,369.44 | 2,382.04 | 2,359.36 | 2,372.22 | +2.24 | +0.1 | 1,285,100,000 |
| 12/28 | 2,365.16 | 2,372.05 | 2,363.84 | 2,369.98 | -12.44 | -0.5 | 1,094,230,000 |
| 12/27 | 2,374.06 | 2,384.93 | 2,369.62 | 2,382.42 | +22.64 | +1.0 | 1,384,350,000 |
| 12/26 | 2,361.20 | 2,361.20 | 2,350.91 | 2,359.78 | -0.96 | +0.0 | 1,048,870,000 |
| 12/25 | 2,376.02 | 2,376.94 | 2,358.85 | 2,360.74 | +0.65 | +0.0 | 952,780,000 |
| 12/22 | 2,357.31 | 2,372.34 | 2,355.83 | 2,360.09 | +7.07 | +0.3 | 1,295,780,000 |
| 12/21 | 2,354.55 | 2,357.24 | 2,346.19 | 2,353.02 | -21.67 | -0.9 | 1,370,020,000 |
| 12/20 | 2,360.52 | 2,385.87 | 2,360.52 | 2,374.69 | +24.03 | +1.0 | 1,644,780,000 |
| 12/19 | 2,329.18 | 2,351.33 | 2,315.88 | 2,350.66 | +19.87 | +0.9 | 1,490,360,000 |
| 12/18 | 2,328.47 | 2,333.23 | 2,306.19 | 2,330.79 | -15.09 | -0.6 | 1,573,100,000 |
| 12/15 | 2,341.46 | 2,355.35 | 2,339.03 | 2,345.88 | +4.31 | +0.2 | 2,044,050,000 |
| 12/14 | 2,370.29 | 2,375.09 | 2,333.45 | 2,341.57 | -32.75 | -1.4 | 1,896,520,000 |
| 12/13 | 2,382.01 | 2,385.32 | 2,367.78 | 2,374.32 | -1.71 | -0.1 | 1,476,830,000 |
| 12/12 | 2,393.55 | 2,395.17 | 2,373.67 | 2,376.03 | -2.27 | -0.1 | 1,502,710,000 |
| 12/11 | 2,365.90 | 2,386.09 | 2,365.12 | 2,378.30 | +30.14 | +1.3 | 1,555,710,000 |
| 12/8 | 2,361.10 | 2,366.56 | 2,339.94 | 2,348.16 | -36.49 | -1.5 | 2,049,330,000 |
| 12/7 | 2,396.15 | 2,398.99 | 2,378.47 | 2,384.65 | -25.65 | -1.1 | 1,545,820,000 |
| 12/6 | 2,373.97 | 2,412.18 | 2,373.21 | 2,410.30 | +43.53 | +1.8 | 1,432,450,000 |
| 12/5 | 2,382.97 | 2,386.92 | 2,362.71 | 2,366.77 | -20.43 | -0.9 | 1,349,350,000 |
| 12/4 | 2,390.93 | 2,394.93 | 2,370.81 | 2,387.20 | -14.60 | -0.6 | 1,315,910,000 |
| 12/1 | 2,403.79 | 2,407.96 | 2,397.68 | 2,401.80 | +10.18 | +0.4 | 1,363,180,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
