TOPIX Large70 株価時系列データ

2,727.10

+18.14

+0.67%

(15:23)

株価は15分ディレイ

52週高値	52週安値
2,952.12 (24/07/11)	2,234.27 (24/08/05)

年初来高値	年初来安値
2,952.12 (24/07/11)	2,234.27 (24/08/05)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
11/25	2,730.99	2,746.94	2,723.60	2,727.10	+18.14	+0.7	250,584,300

日次株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
3/1	2,672.83	2,704.78	2,670.04	2,703.10	+37.19	+1.4	1,790,960,000
2/29	2,662.18	2,671.86	2,647.85	2,665.91	-4.88	-0.2	2,365,830,000
2/28	2,677.42	2,677.42	2,660.18	2,670.79	-1.88	-0.1	1,852,370,000
2/27	2,672.80	2,685.24	2,667.64	2,672.67	-0.72	+0.0	1,839,830,000
2/26	2,676.31	2,685.88	2,665.27	2,673.39	+14.53	+0.6	1,842,780,000
2/22	2,636.59	2,661.71	2,636.34	2,658.86	+33.43	+1.3	1,769,480,000
2/21	2,628.30	2,633.76	2,613.84	2,625.43	-9.39	-0.4	1,535,490,000
2/20	2,647.26	2,649.97	2,629.03	2,634.82	-7.43	-0.3	1,611,130,000
2/19	2,627.82	2,642.25	2,624.95	2,642.25	+15.77	+0.6	1,595,740,000
2/16	2,617.16	2,642.98	2,617.16	2,626.48	+33.55	+1.3	2,204,170,000
2/15	2,593.76	2,595.41	2,582.18	2,592.93	+12.90	+0.5	2,010,410,000
2/14	2,591.39	2,592.46	2,565.61	2,580.03	-28.86	-1.1	1,908,980,000
2/13	2,587.47	2,610.74	2,579.45	2,608.89	+38.74	+1.5	2,145,730,000
2/9	2,572.25	2,589.65	2,567.97	2,570.15	-9.48	-0.4	2,140,040,000
2/8	2,563.43	2,586.18	2,553.98	2,579.63	+23.20	+0.9	2,096,340,000
2/7	2,550.97	2,563.39	2,539.93	2,556.43	+1.63	+0.1	1,814,130,000
2/6	2,564.06	2,564.90	2,550.68	2,554.80	-15.13	-0.6	1,911,580,000
2/5	2,567.90	2,575.97	2,558.28	2,569.93	+22.81	+0.9	1,869,860,000
2/2	2,553.44	2,557.84	2,541.30	2,547.12	+2.59	+0.1	1,768,610,000
2/1	2,551.78	2,560.29	2,538.99	2,544.53	-22.09	-0.9	1,777,540,000
1/31	2,524.54	2,566.62	2,524.54	2,566.62	+30.81	+1.2	1,712,960,000
1/30	2,546.17	2,554.07	2,535.07	2,535.81	-6.88	-0.3	1,413,670,000
1/29	2,525.44	2,546.07	2,524.54	2,542.69	+32.42	+1.3	1,376,600,000
1/26	2,534.83	2,534.83	2,506.75	2,510.27	-31.17	-1.2	1,583,160,000
1/25	2,541.71	2,545.36	2,523.94	2,541.44	+2.89	+0.1	1,425,100,000
1/24	2,552.52	2,555.05	2,533.49	2,538.55	-19.15	-0.8	1,562,970,000
1/23	2,565.00	2,581.55	2,550.76	2,557.70	+0.81	+0.0	1,645,690,000
1/22	2,536.55	2,557.42	2,533.47	2,556.89	+38.47	+1.5	1,484,640,000
1/19	2,528.46	2,529.79	2,506.72	2,518.42	+17.92	+0.7	1,551,800,000
1/18	2,500.22	2,517.70	2,498.09	2,500.50	-5.10	-0.2	1,462,670,000

ページ 7

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します