0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,730.99 | 2,746.94 | 2,723.60 | 2,727.34 | +18.38 | +0.7 | 167,689,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 2,762.51 | 2,784.06 | 2,748.65 | 2,784.06 | -4.45 | -0.2 | 1,608,860,000 |
| 4/12 | 2,781.81 | 2,797.46 | 2,773.28 | 2,788.51 | +22.24 | +0.8 | 1,635,180,000 |
| 4/11 | 2,741.48 | 2,767.37 | 2,740.70 | 2,766.27 | +0.40 | +0.0 | 1,607,350,000 |
| 4/10 | 2,769.59 | 2,777.03 | 2,761.98 | 2,765.87 | -18.12 | -0.7 | 1,463,060,000 |
| 4/9 | 2,770.21 | 2,783.99 | 2,761.85 | 2,783.99 | +25.22 | +0.9 | 1,551,430,000 |
| 4/8 | 2,752.04 | 2,775.02 | 2,748.87 | 2,758.77 | +30.46 | +1.1 | 1,565,790,000 |
| 4/5 | 2,724.92 | 2,734.11 | 2,705.57 | 2,728.31 | -23.79 | -0.9 | 1,826,330,000 |
| 4/4 | 2,754.97 | 2,771.19 | 2,751.25 | 2,752.10 | +21.43 | +0.8 | 1,984,410,000 |
| 4/3 | 2,725.88 | 2,744.37 | 2,713.69 | 2,730.67 | -13.53 | -0.5 | 1,797,950,000 |
| 4/2 | 2,753.04 | 2,770.03 | 2,735.33 | 2,744.20 | -0.85 | +0.0 | 1,736,050,000 |
| 4/1 | 2,807.04 | 2,807.78 | 2,734.62 | 2,745.05 | -47.42 | -1.7 | 1,895,050,000 |
| 3/29 | 2,788.48 | 2,801.20 | 2,784.71 | 2,792.47 | +19.31 | +0.7 | 1,751,590,000 |
| 3/28 | 2,790.06 | 2,806.12 | 2,768.81 | 2,773.16 | -40.48 | -1.4 | 1,987,440,000 |
| 3/27 | 2,807.89 | 2,827.98 | 2,802.77 | 2,813.64 | +24.44 | +0.9 | 1,896,690,000 |
| 3/26 | 2,781.15 | 2,794.82 | 2,776.52 | 2,789.20 | +0.47 | +0.0 | 1,571,750,000 |
| 3/25 | 2,817.41 | 2,817.81 | 2,788.73 | 2,788.73 | -33.47 | -1.2 | 1,610,940,000 |
| 3/22 | 2,818.77 | 2,834.30 | 2,810.06 | 2,822.20 | +14.94 | +0.5 | 1,924,810,000 |
| 3/21 | 2,794.81 | 2,807.45 | 2,791.36 | 2,807.26 | +41.50 | +1.5 | 2,214,650,000 |
| 3/19 | 2,731.07 | 2,765.76 | 2,723.65 | 2,765.76 | +31.84 | +1.2 | 1,932,540,000 |
| 3/18 | 2,690.17 | 2,735.31 | 2,689.90 | 2,733.92 | +59.90 | +2.2 | 1,848,630,000 |
| 3/15 | 2,661.12 | 2,680.46 | 2,661.12 | 2,674.02 | +5.72 | +0.2 | 2,368,980,000 |
| 3/14 | 2,648.46 | 2,669.33 | 2,641.99 | 2,668.30 | +18.52 | +0.7 | 1,660,280,000 |
| 3/13 | 2,676.00 | 2,681.85 | 2,633.50 | 2,649.78 | -8.11 | -0.3 | 1,648,710,000 |
| 3/12 | 2,636.67 | 2,658.43 | 2,620.61 | 2,657.89 | -4.65 | -0.2 | 1,829,730,000 |
| 3/11 | 2,696.22 | 2,696.22 | 2,637.10 | 2,662.54 | -59.40 | -2.2 | 2,028,540,000 |
| 3/8 | 2,720.23 | 2,738.13 | 2,700.47 | 2,721.94 | +4.96 | +0.2 | 2,235,780,000 |
| 3/7 | 2,750.22 | 2,756.77 | 2,711.74 | 2,716.98 | -10.29 | -0.4 | 2,124,190,000 |
| 3/6 | 2,707.46 | 2,729.44 | 2,702.16 | 2,727.27 | +8.95 | +0.3 | 1,834,410,000 |
| 3/5 | 2,699.19 | 2,723.90 | 2,694.94 | 2,718.32 | +14.95 | +0.6 | 1,741,660,000 |
| 3/4 | 2,714.66 | 2,718.63 | 2,699.25 | 2,703.37 | +0.27 | +0.0 | 1,859,550,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
