0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,730.99 | 2,746.94 | 2,724.04 | 2,735.12 | +26.16 | +1.0 | 137,260,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,739.73 | 2,751.65 | 2,714.32 | 2,748.32 | -20.64 | -0.8 | 1,708,700,000 |
| 5/29 | 2,801.46 | 2,815.25 | 2,767.55 | 2,768.96 | -35.31 | -1.3 | 1,799,260,000 |
| 5/28 | 2,808.23 | 2,816.28 | 2,799.51 | 2,804.27 | -2.15 | -0.1 | 1,500,470,000 |
| 5/27 | 2,789.13 | 2,806.42 | 2,786.08 | 2,806.42 | +29.48 | +1.1 | 1,377,560,000 |
| 5/24 | 2,755.88 | 2,784.45 | 2,751.23 | 2,776.94 | -14.26 | -0.5 | 1,399,760,000 |
| 5/23 | 2,767.82 | 2,791.29 | 2,754.36 | 2,791.20 | +28.69 | +1.0 | 1,564,220,000 |
| 5/22 | 2,783.14 | 2,784.91 | 2,762.39 | 2,762.51 | -27.88 | -1.0 | 1,544,590,000 |
| 5/21 | 2,801.69 | 2,814.65 | 2,789.96 | 2,790.39 | -3.64 | -0.1 | 1,576,780,000 |
| 5/20 | 2,770.87 | 2,811.05 | 2,770.87 | 2,794.03 | +21.01 | +0.8 | 1,803,710,000 |
| 5/17 | 2,756.89 | 2,776.26 | 2,755.73 | 2,773.02 | +2.48 | +0.1 | 1,842,550,000 |
| 5/16 | 2,776.84 | 2,782.20 | 2,753.30 | 2,770.54 | +6.16 | +0.2 | 2,217,090,000 |
| 5/15 | 2,773.39 | 2,788.71 | 2,761.66 | 2,764.38 | +4.40 | +0.2 | 2,146,820,000 |
| 5/14 | 2,753.05 | 2,764.52 | 2,736.42 | 2,759.98 | +13.63 | +0.5 | 2,113,280,000 |
| 5/13 | 2,744.22 | 2,747.60 | 2,728.07 | 2,746.35 | -9.76 | -0.4 | 1,974,740,000 |
| 5/10 | 2,749.44 | 2,779.13 | 2,747.93 | 2,756.11 | +19.78 | +0.7 | 2,320,670,000 |
| 5/9 | 2,735.57 | 2,754.52 | 2,729.68 | 2,736.33 | +10.36 | +0.4 | 1,701,460,000 |
| 5/8 | 2,766.62 | 2,768.52 | 2,725.31 | 2,725.97 | -47.16 | -1.7 | 1,694,990,000 |
| 5/7 | 2,777.82 | 2,779.05 | 2,755.87 | 2,773.13 | +20.19 | +0.7 | 1,650,380,000 |
| 5/2 | 2,740.64 | 2,759.11 | 2,731.39 | 2,752.94 | +6.65 | +0.2 | 1,492,740,000 |
| 5/1 | 2,733.31 | 2,756.25 | 2,728.86 | 2,746.29 | -5.06 | -0.2 | 1,623,010,000 |
| 4/30 | 2,715.72 | 2,753.34 | 2,713.12 | 2,751.35 | +60.40 | +2.2 | 2,074,430,000 |
| 4/26 | 2,672.68 | 2,700.03 | 2,661.38 | 2,690.95 | +13.76 | +0.5 | 1,861,220,000 |
| 4/25 | 2,716.44 | 2,719.62 | 2,677.09 | 2,677.19 | -55.46 | -2.0 | 1,594,310,000 |
| 4/24 | 2,699.94 | 2,733.82 | 2,699.94 | 2,732.65 | +38.38 | +1.4 | 1,740,550,000 |
| 4/23 | 2,714.74 | 2,715.57 | 2,684.64 | 2,694.27 | +0.80 | +0.0 | 1,430,440,000 |
| 4/22 | 2,679.42 | 2,701.90 | 2,673.23 | 2,693.47 | +39.53 | +1.5 | 1,708,280,000 |
| 4/19 | 2,688.72 | 2,689.44 | 2,626.28 | 2,653.94 | -49.27 | -1.8 | 2,168,750,000 |
| 4/18 | 2,678.80 | 2,714.93 | 2,670.29 | 2,703.21 | +14.24 | +0.5 | 1,520,280,000 |
| 4/17 | 2,732.64 | 2,732.64 | 2,688.97 | 2,688.97 | -35.54 | -1.3 | 1,778,510,000 |
| 4/16 | 2,755.94 | 2,758.96 | 2,716.58 | 2,724.51 | -59.55 | -2.1 | 1,978,400,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
