0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,705.93 | 2,718.97 | 2,694.84 | 2,708.96 | +7.71 | +0.3 | 296,947,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 2,900.86 | 2,919.85 | 2,894.12 | 2,917.33 | +10.04 | +0.4 | 1,896,660,000 |
| 7/9 | 2,891.18 | 2,917.15 | 2,881.56 | 2,907.29 | +18.03 | +0.6 | 1,709,970,000 |
| 7/8 | 2,899.99 | 2,906.47 | 2,888.46 | 2,889.26 | -16.14 | -0.6 | 1,661,580,000 |
| 7/5 | 2,920.54 | 2,926.63 | 2,899.53 | 2,905.40 | -13.11 | -0.5 | 1,635,610,000 |
| 7/4 | 2,897.84 | 2,922.10 | 2,897.80 | 2,918.51 | +28.22 | +1.0 | 1,635,300,000 |
| 7/3 | 2,869.06 | 2,893.77 | 2,859.52 | 2,890.29 | +28.08 | +1.0 | 1,690,350,000 |
| 7/2 | 2,832.90 | 2,866.00 | 2,826.91 | 2,862.21 | +32.57 | +1.2 | 1,850,110,000 |
| 7/1 | 2,841.85 | 2,849.19 | 2,821.31 | 2,829.64 | +9.24 | +0.3 | 1,628,840,000 |
| 6/28 | 2,818.77 | 2,830.71 | 2,812.66 | 2,820.40 | +17.11 | +0.6 | 1,718,530,000 |
| 6/27 | 2,804.14 | 2,805.77 | 2,790.58 | 2,803.29 | -16.56 | -0.6 | 1,627,590,000 |
| 6/26 | 2,808.91 | 2,823.37 | 2,797.44 | 2,819.85 | +16.55 | +0.6 | 1,577,030,000 |
| 6/25 | 2,777.70 | 2,804.05 | 2,776.65 | 2,803.30 | +38.76 | +1.4 | 1,548,310,000 |
| 6/24 | 2,747.64 | 2,771.48 | 2,743.95 | 2,764.54 | +12.00 | +0.4 | 1,386,440,000 |
| 6/21 | 2,756.98 | 2,768.06 | 2,750.87 | 2,752.54 | +5.04 | +0.2 | 2,044,990,000 |
| 6/20 | 2,743.98 | 2,749.72 | 2,723.85 | 2,747.50 | -4.73 | -0.2 | 1,310,870,000 |
| 6/19 | 2,756.74 | 2,759.99 | 2,743.64 | 2,752.23 | +7.69 | +0.3 | 1,362,190,000 |
| 6/18 | 2,745.71 | 2,749.42 | 2,736.75 | 2,744.54 | +22.15 | +0.8 | 1,414,030,000 |
| 6/17 | 2,749.70 | 2,750.13 | 2,715.91 | 2,722.39 | -50.01 | -1.8 | 1,570,820,000 |
| 6/14 | 2,751.30 | 2,785.20 | 2,745.69 | 2,772.40 | +15.17 | +0.6 | 2,156,620,000 |
| 6/13 | 2,792.02 | 2,795.06 | 2,756.90 | 2,757.23 | -24.34 | -0.9 | 1,618,020,000 |
| 6/12 | 2,780.00 | 2,787.24 | 2,774.11 | 2,781.57 | -23.12 | -0.8 | 1,501,270,000 |
| 6/11 | 2,815.31 | 2,827.47 | 2,802.14 | 2,804.69 | -2.35 | -0.1 | 1,377,190,000 |
| 6/10 | 2,796.66 | 2,811.74 | 2,793.75 | 2,807.04 | +19.21 | +0.7 | 1,329,520,000 |
| 6/7 | 2,781.61 | 2,790.79 | 2,777.35 | 2,787.83 | +2.02 | +0.1 | 1,346,400,000 |
| 6/6 | 2,793.02 | 2,798.87 | 2,782.07 | 2,785.81 | +8.90 | +0.3 | 1,652,860,000 |
| 6/5 | 2,797.59 | 2,799.14 | 2,771.27 | 2,776.91 | -36.40 | -1.3 | 1,717,430,000 |
| 6/4 | 2,809.86 | 2,825.84 | 2,803.85 | 2,813.31 | -11.65 | -0.4 | 1,704,860,000 |
| 6/3 | 2,817.80 | 2,832.73 | 2,816.62 | 2,824.96 | +33.99 | +1.2 | 1,676,040,000 |
| 5/31 | 2,759.63 | 2,794.16 | 2,759.28 | 2,790.97 | +42.65 | +1.6 | 2,983,980,000 |
| 5/30 | 2,739.73 | 2,751.65 | 2,714.32 | 2,748.32 | -20.64 | -0.8 | 1,708,700,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
