0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,705.93 | 2,718.97 | 2,694.84 | 2,708.96 | +7.71 | +0.3 | 296,947,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 2,731.02 | 2,738.42 | 2,713.45 | 2,737.65 | +16.80 | +0.6 | 1,317,200,000 |
| 8/22 | 2,710.76 | 2,729.62 | 2,705.90 | 2,720.85 | +11.55 | +0.4 | 1,340,220,000 |
| 8/21 | 2,691.31 | 2,714.37 | 2,688.95 | 2,709.30 | -8.63 | -0.3 | 1,390,450,000 |
| 8/20 | 2,709.68 | 2,726.59 | 2,697.97 | 2,717.93 | +37.41 | +1.4 | 1,735,020,000 |
| 8/19 | 2,707.63 | 2,725.96 | 2,677.30 | 2,680.52 | -41.17 | -1.5 | 1,717,720,000 |
| 8/16 | 2,691.64 | 2,724.21 | 2,691.38 | 2,721.69 | +72.34 | +2.7 | 1,877,530,000 |
| 8/15 | 2,631.03 | 2,663.78 | 2,629.38 | 2,649.35 | +27.14 | +1.0 | 1,750,930,000 |
| 8/14 | 2,612.56 | 2,638.44 | 2,600.33 | 2,622.21 | +26.95 | +1.0 | 1,979,240,000 |
| 8/13 | 2,551.52 | 2,595.26 | 2,549.78 | 2,595.26 | +67.00 | +2.7 | 2,093,760,000 |
| 8/9 | 2,549.49 | 2,563.21 | 2,487.16 | 2,528.26 | +11.43 | +0.5 | 2,547,440,000 |
| 8/8 | 2,498.76 | 2,558.77 | 2,490.18 | 2,516.83 | -16.51 | -0.7 | 2,419,220,000 |
| 8/7 | 2,431.65 | 2,584.56 | 2,422.22 | 2,533.34 | +62.28 | +2.5 | 3,295,360,000 |
| 8/6 | 2,297.91 | 2,501.20 | 2,297.07 | 2,471.06 | +217.16 | +9.6 | 3,480,880,000 |
| 8/5 | 2,511.60 | 2,513.05 | 2,234.27 | 2,253.90 | -306.06 | -12.0 | 4,089,800,000 |
| 8/2 | 2,662.26 | 2,664.35 | 2,557.17 | 2,559.96 | -149.46 | -5.5 | 2,970,300,000 |
| 8/1 | 2,776.67 | 2,776.67 | 2,685.91 | 2,709.42 | -101.42 | -3.6 | 2,571,730,000 |
| 7/31 | 2,756.56 | 2,815.99 | 2,743.59 | 2,810.84 | +31.61 | +1.1 | 2,131,380,000 |
| 7/30 | 2,766.65 | 2,781.55 | 2,758.10 | 2,779.23 | -7.09 | -0.3 | 1,726,780,000 |
| 7/29 | 2,758.27 | 2,795.37 | 2,752.42 | 2,786.32 | +59.57 | +2.2 | 1,611,820,000 |
| 7/26 | 2,720.91 | 2,752.98 | 2,715.20 | 2,726.75 | +0.53 | +0.0 | 1,781,080,000 |
| 7/25 | 2,760.07 | 2,762.07 | 2,720.68 | 2,726.22 | -72.51 | -2.6 | 2,115,190,000 |
| 7/24 | 2,828.91 | 2,834.95 | 2,797.25 | 2,798.73 | -51.29 | -1.8 | 1,647,300,000 |
| 7/23 | 2,859.82 | 2,869.80 | 2,842.63 | 2,850.02 | +4.44 | +0.2 | 1,389,720,000 |
| 7/22 | 2,872.70 | 2,872.70 | 2,840.56 | 2,845.58 | -26.63 | -0.9 | 1,349,190,000 |
| 7/19 | 2,876.39 | 2,883.18 | 2,855.33 | 2,872.21 | -15.17 | -0.5 | 1,533,860,000 |
| 7/18 | 2,898.25 | 2,912.20 | 2,886.05 | 2,887.38 | -38.83 | -1.3 | 1,764,500,000 |
| 7/17 | 2,918.45 | 2,935.43 | 2,918.45 | 2,926.21 | +21.25 | +0.7 | 1,686,320,000 |
| 7/16 | 2,904.13 | 2,920.66 | 2,901.07 | 2,904.96 | +10.19 | +0.4 | 1,616,140,000 |
| 7/12 | 2,899.61 | 2,919.65 | 2,892.55 | 2,894.77 | -43.96 | -1.5 | 1,832,550,000 |
| 7/11 | 2,945.12 | 2,952.12 | 2,931.45 | 2,938.73 | +21.40 | +0.7 | 1,807,160,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
