0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,705.93 | 2,718.97 | 2,694.84 | 2,708.96 | +7.71 | +0.3 | 296,947,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 2,760.17 | 2,766.36 | 2,743.64 | 2,748.63 | -34.55 | -1.2 | 1,793,720,000 |
| 10/7 | 2,791.44 | 2,796.06 | 2,780.02 | 2,783.18 | +31.90 | +1.2 | 1,912,720,000 |
| 10/4 | 2,744.73 | 2,757.14 | 2,742.06 | 2,751.28 | +8.76 | +0.3 | 1,818,270,000 |
| 10/3 | 2,747.44 | 2,763.13 | 2,733.02 | 2,742.52 | +42.40 | +1.6 | 1,906,640,000 |
| 10/2 | 2,713.73 | 2,734.35 | 2,689.96 | 2,700.12 | -41.60 | -1.5 | 2,051,940,000 |
| 10/1 | 2,711.30 | 2,747.22 | 2,709.66 | 2,741.72 | +46.51 | +1.7 | 1,962,580,000 |
| 9/30 | 2,751.28 | 2,752.70 | 2,683.58 | 2,695.21 | -107.06 | -3.8 | 2,600,050,000 |
| 9/27 | 2,759.84 | 2,802.27 | 2,746.47 | 2,802.27 | +46.01 | +1.7 | 2,249,550,000 |
| 9/26 | 2,714.96 | 2,756.26 | 2,714.88 | 2,756.26 | +58.97 | +2.2 | 2,085,310,000 |
| 9/25 | 2,698.62 | 2,710.33 | 2,694.40 | 2,697.29 | -1.85 | -0.1 | 1,612,210,000 |
| 9/24 | 2,711.85 | 2,720.37 | 2,694.81 | 2,699.14 | +12.72 | +0.5 | 1,696,990,000 |
| 9/20 | 2,701.40 | 2,704.50 | 2,683.37 | 2,686.42 | +24.13 | +0.9 | 2,353,570,000 |
| 9/19 | 2,657.54 | 2,680.21 | 2,654.13 | 2,662.29 | +45.71 | +1.8 | 1,725,910,000 |
| 9/18 | 2,630.64 | 2,639.93 | 2,595.83 | 2,616.58 | +2.94 | +0.1 | 1,531,920,000 |
| 9/17 | 2,636.14 | 2,638.48 | 2,578.10 | 2,613.64 | -7.49 | -0.3 | 1,874,580,000 |
| 9/13 | 2,637.23 | 2,642.21 | 2,613.28 | 2,621.13 | -23.02 | -0.9 | 1,737,700,000 |
| 9/12 | 2,617.79 | 2,654.68 | 2,617.79 | 2,644.15 | +66.97 | +2.6 | 1,864,650,000 |
| 9/11 | 2,613.89 | 2,614.01 | 2,552.61 | 2,577.18 | -49.31 | -1.9 | 1,939,720,000 |
| 9/10 | 2,639.62 | 2,656.30 | 2,626.49 | 2,626.49 | -7.08 | -0.3 | 1,713,490,000 |
| 9/9 | 2,605.70 | 2,637.93 | 2,574.55 | 2,633.57 | -16.84 | -0.6 | 1,801,350,000 |
| 9/6 | 2,668.78 | 2,680.52 | 2,636.60 | 2,650.41 | -21.23 | -0.8 | 1,684,300,000 |
| 9/5 | 2,651.46 | 2,705.01 | 2,641.06 | 2,671.64 | -12.09 | -0.5 | 1,602,730,000 |
| 9/4 | 2,729.47 | 2,732.33 | 2,673.57 | 2,683.73 | -92.30 | -3.3 | 2,007,400,000 |
| 9/3 | 2,762.66 | 2,785.91 | 2,762.66 | 2,776.03 | +16.16 | +0.6 | 1,450,320,000 |
| 9/2 | 2,783.43 | 2,783.43 | 2,745.56 | 2,759.87 | -3.36 | -0.1 | 1,401,540,000 |
| 8/30 | 2,749.77 | 2,764.51 | 2,743.93 | 2,763.23 | +15.90 | +0.6 | 2,005,070,000 |
| 8/29 | 2,732.93 | 2,747.33 | 2,724.19 | 2,747.33 | +7.09 | +0.3 | 1,603,050,000 |
| 8/28 | 2,721.48 | 2,740.24 | 2,715.00 | 2,740.24 | +11.22 | +0.4 | 1,372,710,000 |
| 8/27 | 2,715.57 | 2,734.60 | 2,706.95 | 2,729.02 | +13.88 | +0.5 | 1,338,170,000 |
| 8/26 | 2,717.19 | 2,720.69 | 2,695.73 | 2,715.14 | -22.51 | -0.8 | 1,314,310,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
