0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,713.98 | 2,821.59 | 2,686.88 | 2,726.12 | -21.15 | -0.8 | 34,523,035,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 932.94 | 979.33 | 921.55 | 961.25 | +32.02 | +3.5 | 15,462,129,600 |
| 02/03 | 910.65 | 1,005.15 | 902.75 | 929.23 | +23.13 | +2.6 | 18,172,409,600 |
| 02/02 | 861.97 | 922.61 | 816.07 | 906.10 | +47.90 | +5.6 | 14,754,209,600 |
| 02/01 | 928.90 | 943.61 | 843.90 | 858.20 | -64.23 | -7.0 | 13,120,150,400 |
| 01/12 | 943.65 | 961.28 | 887.72 | 922.43 | -22.08 | -2.3 | 16,229,670,400 |
| 01/11 | 954.99 | 972.82 | 904.50 | 944.51 | -5.19 | -0.6 | 15,017,409,600 |
| 01/10 | 904.40 | 1,004.25 | 899.84 | 949.70 | +48.35 | +5.4 | 15,437,340,800 |
| 01/09 | 975.81 | 977.30 | 873.66 | 901.35 | -74.21 | -7.6 | 14,422,609,600 |
| 01/08 | 1,059.54 | 1,091.53 | 966.68 | 975.56 | -79.19 | -7.5 | 15,430,070,400 |
| 01/07 | 1,140.44 | 1,142.92 | 1,025.82 | 1,054.75 | -88.16 | -7.7 | 12,716,700,000 |
| 01/06 | 1,149.92 | 1,162.75 | 1,086.02 | 1,142.91 | -0.92 | -0.1 | 15,906,200,000 |
| 01/05 | 1,184.50 | 1,233.73 | 1,140.19 | 1,143.83 | -29.57 | -2.5 | 17,065,459,200 |
| 01/04 | 1,105.66 | 1,180.53 | 1,082.02 | 1,173.40 | +70.55 | +6.4 | 19,020,249,600 |
| 01/03 | 1,100.54 | 1,165.85 | 975.34 | 1,102.85 | -0.98 | -0.1 | 17,393,390,400 |
| 01/02 | 1,166.86 | 1,173.98 | 1,087.05 | 1,103.83 | -70.96 | -6.0 | 12,368,289,600 |
| 01/01 | 1,182.53 | 1,198.60 | 1,108.73 | 1,174.79 | +1.54 | +0.1 | 11,325,300,000 |
| 00/12 | 1,189.12 | 1,256.63 | 1,114.60 | 1,173.25 | -21.35 | -1.8 | 12,985,140,000 |
| 00/11 | 1,223.37 | 1,298.12 | 1,173.41 | 1,194.60 | -26.88 | -2.2 | 11,197,200,000 |
| 00/10 | 1,285.19 | 1,323.91 | 1,210.83 | 1,221.48 | -64.73 | -5.0 | 10,570,200,000 |
| 00/09 | 1,325.47 | 1,335.69 | 1,257.55 | 1,286.21 | -34.85 | -2.6 | 11,169,129,600 |
| 00/08 | 1,261.14 | 1,349.60 | 1,243.92 | 1,321.06 | +63.55 | +5.1 | 12,221,940,000 |
| 00/07 | 1,389.59 | 1,403.49 | 1,226.28 | 1,257.51 | -129.54 | -9.3 | 13,529,350,400 |
| 00/06 | 1,333.16 | 1,394.23 | 1,319.09 | 1,387.05 | +53.40 | +4.0 | 15,920,380,800 |
| 00/05 | 1,418.77 | 1,464.56 | 1,302.38 | 1,333.65 | -85.20 | -6.0 | 11,788,140,000 |
| 00/04 | 1,432.01 | 1,461.60 | 1,293.42 | 1,418.85 | -14.13 | -1.0 | 13,655,420,800 |
| 00/03 | 1,351.22 | 1,466.92 | 1,293.42 | 1,432.98 | +83.92 | +6.2 | 16,018,360,000 |
| 00/02 | 1,428.83 | 1,441.28 | 1,305.96 | 1,349.06 | -81.00 | -5.7 | 13,902,600,000 |
| 00/01 | 1,448.79 | 1,462.17 | 1,345.81 | 1,430.06 | -17.18 | -1.2 | 11,428,660,000 |
| 99/12 | 1,369.44 | 1,460.10 | 1,339.03 | 1,447.24 | ー | ー | 11,160,380,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
