0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,713.98 | 2,821.59 | 2,686.88 | 2,726.12 | -21.15 | -0.8 | 34,523,035,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 951.28 | 991.86 | 916.92 | 931.95 | -14.61 | -1.5 | 28,443,251,200 |
| 04/09 | 969.53 | 991.63 | 930.91 | 946.56 | -21.57 | -2.2 | 29,597,881,600 |
| 04/08 | 969.18 | 977.20 | 918.86 | 968.13 | -3.10 | -0.3 | 23,010,320,000 |
| 04/07 | 1,025.25 | 1,028.41 | 950.20 | 971.23 | -48.12 | -4.7 | 21,535,209,600 |
| 04/06 | 987.95 | 1,021.68 | 962.41 | 1,019.35 | +27.51 | +2.8 | 26,943,398,400 |
| 04/05 | 1,028.70 | 1,030.40 | 908.04 | 991.84 | -33.74 | -3.3 | 24,879,729,600 |
| 04/04 | 1,022.89 | 1,072.29 | 1,013.82 | 1,025.58 | +6.51 | +0.6 | 38,349,318,400 |
| 04/03 | 955.34 | 1,030.58 | 953.79 | 1,019.07 | +71.44 | +7.5 | 39,695,939,200 |
| 04/02 | 919.14 | 950.16 | 888.14 | 947.63 | +28.50 | +3.1 | 20,151,480,000 |
| 04/01 | 913.16 | 952.67 | 906.45 | 919.13 | +14.89 | +1.7 | 24,696,780,800 |
| 03/12 | 854.29 | 904.24 | 835.96 | 904.24 | +41.87 | +4.9 | 23,490,819,200 |
| 03/11 | 922.49 | 934.61 | 818.54 | 862.37 | -49.91 | -5.5 | 19,105,219,200 |
| 03/10 | 866.20 | 973.71 | 860.23 | 912.28 | +48.16 | +5.6 | 30,591,708,800 |
| 03/09 | 859.84 | 919.33 | 856.07 | 864.12 | +9.60 | +1.1 | 28,937,920,000 |
| 03/08 | 809.72 | 866.37 | 777.34 | 854.52 | +50.96 | +6.3 | 28,058,000,000 |
| 03/07 | 767.48 | 843.84 | 766.87 | 803.56 | +38.74 | +5.1 | 29,930,118,400 |
| 03/06 | 720.66 | 772.67 | 719.78 | 764.82 | +49.15 | +6.9 | 29,837,920,000 |
| 03/05 | 679.82 | 720.25 | 674.82 | 715.67 | +32.21 | +4.7 | 21,042,339,200 |
| 03/04 | 678.21 | 701.40 | 662.82 | 683.46 | +2.35 | +0.4 | 19,875,000,000 |
| 03/03 | 718.25 | 726.20 | 672.50 | 681.11 | -37.09 | -5.2 | 16,804,190,400 |
| 03/02 | 718.52 | 754.40 | 708.96 | 718.20 | -3.09 | -0.4 | 16,016,849,600 |
| 03/01 | 743.19 | 763.85 | 715.15 | 721.29 | -15.36 | -2.1 | 15,166,070,400 |
| 02/12 | 774.47 | 776.15 | 705.10 | 736.65 | -37.68 | -4.9 | 13,555,480,000 |
| 02/11 | 732.18 | 780.96 | 703.69 | 774.33 | +42.74 | +5.8 | 15,455,830,400 |
| 02/10 | 780.83 | 782.39 | 699.52 | 731.59 | -55.05 | -7.0 | 15,358,739,200 |
| 02/09 | 810.56 | 823.52 | 762.49 | 786.64 | -26.79 | -3.3 | 14,071,470,400 |
| 02/08 | 833.65 | 852.13 | 806.20 | 813.43 | -19.18 | -2.3 | 13,801,089,600 |
| 02/07 | 901.01 | 932.10 | 812.38 | 832.61 | -65.78 | -7.3 | 15,963,449,600 |
| 02/06 | 987.71 | 995.79 | 856.70 | 898.39 | -86.32 | -8.8 | 15,606,560,000 |
| 02/05 | 964.09 | 1,016.79 | 950.32 | 984.71 | +23.46 | +2.4 | 18,408,009,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
