0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,713.98 | 2,821.59 | 2,686.88 | 2,726.12 | -21.15 | -0.8 | 34,523,035,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,566.16 | 1,587.88 | 1,528.46 | 1,551.80 | -8.78 | -0.6 | 39,937,299,200 |
| 07/03 | 1,577.32 | 1,590.02 | 1,489.45 | 1,560.58 | -15.61 | -1.0 | 49,745,318,400 |
| 07/02 | 1,543.56 | 1,652.43 | 1,531.79 | 1,576.19 | +34.86 | +2.3 | 48,795,689,600 |
| 07/01 | 1,511.73 | 1,561.62 | 1,466.81 | 1,541.33 | +38.32 | +2.6 | 39,741,289,600 |
| 06/12 | 1,432.86 | 1,508.34 | 1,422.90 | 1,503.01 | +70.90 | +5.0 | 35,636,131,200 |
| 06/11 | 1,427.33 | 1,443.94 | 1,365.40 | 1,432.11 | +6.70 | +0.5 | 33,511,449,600 |
| 06/10 | 1,421.88 | 1,476.04 | 1,404.79 | 1,425.41 | +8.07 | +0.6 | 35,563,481,600 |
| 06/09 | 1,438.15 | 1,465.67 | 1,359.80 | 1,417.34 | -26.74 | -1.9 | 32,228,691,200 |
| 06/08 | 1,380.40 | 1,447.97 | 1,351.98 | 1,444.08 | +61.86 | +4.5 | 36,097,561,600 |
| 06/07 | 1,396.26 | 1,404.43 | 1,288.89 | 1,382.22 | -9.09 | -0.7 | 32,249,868,800 |
| 06/06 | 1,390.74 | 1,407.61 | 1,250.94 | 1,391.31 | +12.68 | +0.9 | 40,120,668,800 |
| 06/05 | 1,482.26 | 1,529.60 | 1,369.20 | 1,378.63 | -101.64 | -6.9 | 36,780,940,800 |
| 06/04 | 1,496.62 | 1,540.13 | 1,465.96 | 1,480.27 | -11.40 | -0.8 | 35,440,291,200 |
| 06/03 | 1,416.60 | 1,497.30 | 1,375.46 | 1,491.67 | +59.89 | +4.2 | 38,924,700,800 |
| 06/02 | 1,459.46 | 1,473.41 | 1,344.23 | 1,431.78 | -31.92 | -2.2 | 43,638,598,400 |
| 06/01 | 1,434.49 | 1,478.40 | 1,315.08 | 1,463.70 | +45.70 | +3.2 | 44,791,411,200 |
| 05/12 | 1,306.88 | 1,435.93 | 1,305.19 | 1,418.00 | +115.97 | +8.9 | 54,310,387,200 |
| 05/11 | 1,205.98 | 1,317.48 | 1,205.98 | 1,302.03 | +96.05 | +8.0 | 55,493,868,800 |
| 05/10 | 1,193.49 | 1,210.47 | 1,150.73 | 1,205.98 | +12.90 | +1.1 | 54,454,048,000 |
| 05/09 | 1,082.32 | 1,214.47 | 1,075.84 | 1,193.08 | +118.56 | +11.0 | 54,612,121,600 |
| 05/08 | 1,015.34 | 1,082.22 | 989.34 | 1,074.52 | +60.68 | +6.0 | 43,028,761,600 |
| 05/07 | 999.02 | 1,016.12 | 997.16 | 1,013.84 | +14.40 | +1.4 | 28,670,560,000 |
| 05/06 | 974.44 | 1,000.74 | 968.60 | 999.44 | +20.27 | +2.1 | 30,839,840,000 |
| 05/05 | 951.81 | 980.22 | 941.03 | 979.17 | +23.27 | +2.4 | 24,681,920,000 |
| 05/04 | 997.69 | 1,024.08 | 937.06 | 955.90 | -47.89 | -4.8 | 27,971,308,800 |
| 05/03 | 1,014.43 | 1,036.63 | 990.49 | 1,003.79 | -12.22 | -1.2 | 39,620,620,800 |
| 05/02 | 977.68 | 1,016.30 | 966.88 | 1,016.01 | +41.24 | +4.2 | 31,153,280,000 |
| 05/01 | 983.49 | 989.42 | 965.16 | 974.77 | -10.72 | -1.1 | 29,280,940,800 |
| 04/12 | 945.62 | 985.85 | 934.14 | 985.49 | +30.90 | +3.2 | 27,607,971,200 |
| 04/11 | 929.72 | 969.66 | 927.51 | 954.59 | +22.64 | +2.4 | 24,530,569,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
