0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,713.98 | 2,821.59 | 2,686.88 | 2,726.12 | -21.15 | -0.8 | 34,523,035,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 837.17 | 852.04 | 796.78 | 827.86 | -13.29 | -1.6 | 41,894,489,600 |
| 09/09 | 877.42 | 887.56 | 828.27 | 841.15 | -39.57 | -4.5 | 36,984,931,200 |
| 09/08 | 874.04 | 902.04 | 852.84 | 880.72 | +8.83 | +1.0 | 42,035,641,600 |
| 09/07 | 845.40 | 874.13 | 777.48 | 871.89 | +22.00 | +2.6 | 46,088,601,600 |
| 09/06 | 817.67 | 873.10 | 810.75 | 849.89 | +31.20 | +3.8 | 54,669,196,800 |
| 09/05 | 753.08 | 821.01 | 751.60 | 818.69 | +68.74 | +9.2 | 42,415,430,400 |
| 09/04 | 689.87 | 769.63 | 686.66 | 749.95 | +65.57 | +9.6 | 52,810,988,800 |
| 09/03 | 652.03 | 751.80 | 613.03 | 684.38 | +22.20 | +3.4 | 44,985,840,000 |
| 09/02 | 692.74 | 715.21 | 625.21 | 662.18 | -39.05 | -5.6 | 37,485,081,600 |
| 09/01 | 776.72 | 808.09 | 676.86 | 701.23 | -64.77 | -8.5 | 36,400,729,600 |
| 08/12 | 742.69 | 766.60 | 683.94 | 766.00 | +21.66 | +2.9 | 37,402,889,600 |
| 08/11 | 771.00 | 852.03 | 652.48 | 744.34 | -16.17 | -2.1 | 38,687,350,400 |
| 08/10 | 976.22 | 984.58 | 629.48 | 760.51 | -206.13 | -21.3 | 57,739,097,600 |
| 08/09 | 1,126.08 | 1,126.11 | 949.95 | 966.64 | -172.10 | -15.1 | 41,455,440,000 |
| 08/08 | 1,166.92 | 1,168.08 | 1,098.07 | 1,138.74 | -39.08 | -3.3 | 37,374,569,600 |
| 08/07 | 1,206.89 | 1,216.21 | 1,119.95 | 1,177.82 | -26.58 | -2.2 | 41,906,550,400 |
| 08/06 | 1,298.76 | 1,329.95 | 1,194.99 | 1,204.40 | -92.92 | -7.2 | 44,209,891,200 |
| 08/05 | 1,233.80 | 1,301.05 | 1,217.00 | 1,297.32 | +58.92 | +4.8 | 41,283,500,800 |
| 08/04 | 1,105.33 | 1,250.95 | 1,102.44 | 1,238.40 | +136.58 | +12.4 | 38,193,478,400 |
| 08/03 | 1,203.23 | 1,203.34 | 1,038.44 | 1,101.82 | -118.75 | -9.7 | 41,179,020,800 |
| 08/02 | 1,216.19 | 1,267.06 | 1,160.57 | 1,220.57 | +2.50 | +0.2 | 43,393,081,600 |
| 08/01 | 1,342.85 | 1,342.85 | 1,115.32 | 1,218.07 | -134.90 | -10.0 | 45,011,078,400 |
| 07/12 | 1,426.41 | 1,445.59 | 1,328.11 | 1,352.97 | -65.63 | -4.6 | 35,141,308,800 |
| 07/11 | 1,512.49 | 1,522.54 | 1,319.60 | 1,418.60 | -87.54 | -5.8 | 45,541,139,200 |
| 07/10 | 1,524.72 | 1,581.52 | 1,455.73 | 1,506.14 | -21.64 | -1.4 | 41,177,308,800 |
| 07/09 | 1,482.02 | 1,537.50 | 1,394.48 | 1,527.78 | +41.05 | +2.8 | 32,498,310,400 |
| 07/08 | 1,572.06 | 1,573.36 | 1,370.07 | 1,486.73 | -91.87 | -5.8 | 49,734,908,800 |
| 07/07 | 1,632.24 | 1,657.32 | 1,545.87 | 1,578.60 | -51.61 | -3.2 | 42,284,899,200 |
| 07/06 | 1,597.01 | 1,641.90 | 1,574.49 | 1,630.21 | +41.26 | +2.6 | 45,406,729,600 |
| 07/05 | 1,553.75 | 1,597.22 | 1,533.54 | 1,588.95 | +37.15 | +2.4 | 43,435,641,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
