0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,713.98 | 2,821.59 | 2,686.88 | 2,726.12 | -21.15 | -0.8 | 31,777,145,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 828.72 | 829.35 | 765.75 | 770.85 | -49.33 | -6.0 | 35,519,078,400 |
| 12/03 | 809.37 | 839.15 | 781.08 | 820.18 | +14.14 | +1.8 | 46,865,881,600 |
| 12/02 | 725.03 | 817.57 | 723.30 | 806.04 | +81.14 | +11.2 | 51,160,790,400 |
| 12/01 | 710.22 | 742.49 | 693.37 | 724.90 | +22.42 | +3.2 | 34,495,308,800 |
| 11/12 | 726.12 | 735.68 | 688.16 | 702.48 | -10.12 | -1.4 | 29,977,289,600 |
| 11/11 | 738.87 | 742.44 | 684.02 | 712.60 | -32.56 | -4.4 | 31,020,070,400 |
| 11/10 | 714.75 | 764.16 | 685.89 | 745.16 | +17.00 | +2.3 | 32,223,161,600 |
| 11/09 | 751.91 | 758.37 | 698.92 | 728.16 | -17.57 | -2.4 | 35,925,139,200 |
| 11/08 | 843.52 | 854.05 | 712.33 | 745.73 | -90.80 | -10.9 | 46,173,628,800 |
| 11/07 | 846.10 | 871.83 | 836.39 | 836.53 | -3.38 | -0.4 | 34,292,560,000 |
| 11/06 | 825.52 | 842.64 | 791.94 | 839.91 | +14.00 | +1.7 | 39,937,100,800 |
| 11/05 | 853.84 | 856.00 | 798.84 | 825.91 | -18.58 | -2.2 | 35,031,331,200 |
| 11/04 | 865.02 | 868.35 | 812.06 | 844.49 | -18.36 | -2.1 | 41,915,628,800 |
| 11/03 | 934.17 | 943.04 | 710.99 | 862.85 | -67.24 | -7.2 | 68,618,278,400 |
| 11/02 | 898.49 | 958.69 | 897.07 | 930.09 | +36.07 | +4.0 | 43,304,579,200 |
| 11/01 | 894.97 | 923.22 | 887.80 | 894.02 | +10.49 | +1.2 | 39,740,870,400 |
| 10/12 | 847.63 | 892.75 | 844.82 | 883.53 | +35.37 | +4.2 | 37,745,040,000 |
| 10/11 | 801.64 | 868.06 | 795.19 | 848.16 | +42.75 | +5.3 | 37,561,779,200 |
| 10/10 | 814.05 | 836.20 | 798.71 | 805.41 | -4.00 | -0.5 | 38,608,988,800 |
| 10/09 | 770.80 | 834.63 | 768.00 | 809.41 | +38.84 | +5.0 | 33,290,451,200 |
| 10/08 | 822.78 | 837.26 | 769.69 | 770.57 | -49.49 | -6.0 | 34,457,449,600 |
| 10/07 | 800.09 | 843.29 | 787.78 | 820.06 | +13.50 | +1.7 | 38,092,281,600 |
| 10/06 | 848.97 | 873.40 | 799.62 | 806.56 | -43.75 | -5.2 | 39,110,620,800 |
| 10/05 | 943.40 | 943.48 | 817.18 | 850.31 | -110.51 | -11.5 | 43,983,180,800 |
| 10/04 | 949.26 | 971.80 | 936.59 | 960.82 | +19.16 | +2.0 | 46,040,080,000 |
| 10/03 | 856.82 | 946.38 | 855.81 | 941.66 | +85.67 | +10.0 | 40,905,340,800 |
| 10/02 | 862.77 | 886.92 | 838.76 | 855.99 | -6.40 | -0.7 | 35,439,801,600 |
| 10/01 | 864.27 | 917.25 | 861.04 | 862.39 | +3.14 | +0.4 | 46,027,910,400 |
| 09/12 | 772.35 | 871.89 | 768.18 | 859.25 | +80.07 | +10.3 | 42,807,321,600 |
| 09/11 | 817.81 | 819.47 | 751.77 | 779.18 | -48.68 | -5.9 | 37,108,220,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
