0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,713.98 | 2,821.59 | 2,686.88 | 2,728.85 | -18.42 | -0.7 | 31,453,247,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,250.23 | 1,269.20 | 1,115.37 | 1,264.19 | +12.64 | +1.0 | 52,794,131,200 |
| 14/09 | 1,201.41 | 1,272.75 | 1,200.90 | 1,251.55 | +52.25 | +4.4 | 42,711,769,600 |
| 14/08 | 1,202.86 | 1,217.04 | 1,148.07 | 1,199.30 | -13.10 | -1.1 | 40,674,089,600 |
| 14/07 | 1,186.36 | 1,222.91 | 1,176.42 | 1,212.40 | +28.71 | +2.4 | 44,832,281,600 |
| 14/06 | 1,140.22 | 1,199.55 | 1,140.22 | 1,183.69 | +52.91 | +4.7 | 44,296,531,200 |
| 14/05 | 1,091.07 | 1,137.39 | 1,076.44 | 1,130.78 | +44.62 | +4.1 | 39,423,059,200 |
| 14/04 | 1,126.69 | 1,143.35 | 1,053.22 | 1,086.16 | -35.49 | -3.2 | 40,435,680,000 |
| 14/03 | 1,120.02 | 1,162.76 | 1,065.60 | 1,121.65 | -10.03 | -0.9 | 44,369,849,600 |
| 14/02 | 1,130.49 | 1,149.24 | 1,061.75 | 1,131.68 | -6.31 | -0.6 | 49,001,129,600 |
| 14/01 | 1,204.14 | 1,218.67 | 1,130.31 | 1,137.99 | -71.05 | -5.9 | 54,387,340,800 |
| 13/12 | 1,171.11 | 1,209.91 | 1,130.71 | 1,209.04 | +40.32 | +3.5 | 49,968,009,600 |
| 13/11 | 1,100.62 | 1,170.96 | 1,079.19 | 1,168.72 | +72.83 | +6.7 | 50,758,188,800 |
| 13/10 | 1,095.38 | 1,122.66 | 1,035.81 | 1,095.89 | +3.73 | +0.3 | 53,437,049,600 |
| 13/09 | 1,020.99 | 1,123.55 | 1,018.04 | 1,092.16 | +74.40 | +7.3 | 56,756,108,800 |
| 13/08 | 1,041.24 | 1,100.52 | 1,011.91 | 1,017.76 | -21.73 | -2.1 | 45,371,270,400 |
| 13/07 | 1,053.91 | 1,140.78 | 1,036.72 | 1,039.49 | -5.35 | -0.5 | 59,697,280,000 |
| 13/06 | 1,038.78 | 1,052.95 | 957.05 | 1,044.84 | -7.33 | -0.7 | 66,507,878,400 |
| 13/05 | 1,075.11 | 1,208.52 | 1,048.35 | 1,052.17 | -23.13 | -2.2 | 97,972,640,000 |
| 13/04 | 957.67 | 1,087.90 | 905.49 | 1,075.30 | +114.72 | +11.9 | 90,580,051,200 |
| 13/03 | 894.39 | 987.45 | 894.23 | 960.58 | +62.78 | +7.0 | 64,696,582,400 |
| 13/02 | 867.45 | 903.47 | 853.82 | 897.80 | +34.95 | +4.1 | 71,397,952,000 |
| 13/01 | 812.32 | 864.40 | 795.93 | 862.85 | +65.19 | +8.2 | 67,362,419,200 |
| 12/12 | 734.16 | 799.23 | 727.40 | 797.66 | +67.98 | +9.3 | 50,071,340,800 |
| 12/11 | 696.87 | 734.49 | 672.83 | 729.68 | +32.62 | +4.7 | 38,485,811,200 |
| 12/10 | 683.97 | 712.12 | 664.03 | 697.06 | +8.46 | +1.2 | 36,355,801,600 |
| 12/09 | 678.49 | 724.48 | 662.03 | 688.60 | +9.35 | +1.4 | 31,530,880,000 |
| 12/08 | 674.61 | 720.77 | 662.84 | 679.25 | -1.90 | -0.3 | 34,537,449,600 |
| 12/07 | 730.48 | 733.13 | 648.15 | 681.15 | -40.21 | -5.6 | 33,091,068,800 |
| 12/06 | 670.44 | 724.70 | 649.44 | 721.36 | +42.56 | +6.3 | 35,040,070,400 |
| 12/05 | 768.29 | 769.14 | 671.59 | 678.80 | -92.05 | -11.9 | 37,244,249,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
