0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,713.98 | 2,821.59 | 2,686.88 | 2,726.33 | -20.94 | -0.8 | 31,385,823,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,504.99 | 1,514.85 | 1,435.99 | 1,507.45 | +8.47 | +0.6 | 38,340,588,800 |
| 17/03 | 1,516.85 | 1,555.41 | 1,498.98 | 1,498.98 | -7.71 | -0.5 | 39,805,721,600 |
| 17/02 | 1,485.38 | 1,535.61 | 1,480.47 | 1,506.69 | +12.46 | +0.8 | 38,834,051,200 |
| 17/01 | 1,507.50 | 1,532.28 | 1,465.59 | 1,494.23 | +2.73 | +0.2 | 36,130,691,200 |
| 16/12 | 1,477.15 | 1,543.65 | 1,455.93 | 1,491.50 | +30.22 | +2.1 | 46,474,940,800 |
| 16/11 | 1,363.48 | 1,466.12 | 1,264.43 | 1,461.28 | +98.12 | +7.2 | 48,211,840,000 |
| 16/10 | 1,296.31 | 1,363.44 | 1,293.63 | 1,363.16 | +73.08 | +5.7 | 34,291,299,200 |
| 16/09 | 1,298.73 | 1,328.25 | 1,269.98 | 1,290.08 | -9.31 | -0.7 | 35,745,289,600 |
| 16/08 | 1,263.49 | 1,300.85 | 1,220.03 | 1,299.39 | +19.95 | +1.6 | 38,971,779,200 |
| 16/07 | 1,220.27 | 1,327.59 | 1,171.48 | 1,279.44 | +68.52 | +5.7 | 41,089,251,200 |
| 16/06 | 1,334.18 | 1,337.14 | 1,156.64 | 1,210.92 | -134.83 | -10.0 | 44,639,529,600 |
| 16/05 | 1,284.68 | 1,346.71 | 1,256.17 | 1,345.75 | +38.90 | +3.0 | 38,088,921,600 |
| 16/04 | 1,295.03 | 1,375.34 | 1,204.47 | 1,306.85 | +5.62 | +0.4 | 45,791,190,400 |
| 16/03 | 1,247.81 | 1,337.70 | 1,234.46 | 1,301.23 | +52.15 | +4.2 | 47,509,600,000 |
| 16/02 | 1,382.09 | 1,393.24 | 1,139.04 | 1,249.08 | -116.27 | -8.5 | 58,179,577,600 |
| 16/01 | 1,463.91 | 1,477.29 | 1,242.10 | 1,365.35 | -112.14 | -7.6 | 46,512,150,400 |
| 15/12 | 1,514.07 | 1,539.16 | 1,430.48 | 1,477.49 | -31.48 | -2.1 | 42,080,198,400 |
| 15/11 | 1,465.84 | 1,540.45 | 1,451.62 | 1,508.97 | +22.49 | +1.5 | 40,549,609,600 |
| 15/10 | 1,346.55 | 1,502.99 | 1,340.30 | 1,486.48 | +148.86 | +11.1 | 45,059,200,000 |
| 15/09 | 1,459.75 | 1,460.89 | 1,296.76 | 1,337.62 | -133.18 | -9.1 | 45,633,420,800 |
| 15/08 | 1,595.07 | 1,635.65 | 1,341.51 | 1,470.80 | -125.76 | -7.9 | 54,716,723,200 |
| 15/07 | 1,584.08 | 1,619.35 | 1,472.05 | 1,596.56 | +19.37 | +1.2 | 50,495,980,800 |
| 15/06 | 1,606.86 | 1,633.13 | 1,565.45 | 1,577.19 | -42.24 | -2.6 | 51,236,470,400 |
| 15/05 | 1,524.61 | 1,628.06 | 1,507.85 | 1,619.43 | +93.58 | +6.1 | 46,154,080,000 |
| 15/04 | 1,477.44 | 1,570.06 | 1,464.10 | 1,525.85 | +39.82 | +2.7 | 45,981,040,000 |
| 15/03 | 1,454.08 | 1,539.70 | 1,430.94 | 1,486.03 | +36.13 | +2.5 | 47,643,059,200 |
| 15/02 | 1,348.55 | 1,453.15 | 1,334.18 | 1,449.90 | +88.26 | +6.5 | 46,692,329,600 |
| 15/01 | 1,349.82 | 1,374.34 | 1,288.43 | 1,361.64 | +3.76 | +0.3 | 43,449,091,200 |
| 14/12 | 1,359.91 | 1,403.85 | 1,296.03 | 1,357.88 | +3.91 | +0.3 | 46,713,270,400 |
| 14/11 | 1,289.62 | 1,354.00 | 1,289.11 | 1,353.97 | +89.78 | +7.1 | 49,854,969,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
