0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,713.98 | 2,821.59 | 2,686.88 | 2,734.69 | -12.58 | -0.5 | 31,331,165,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,658.52 | 1,742.74 | 1,618.00 | 1,737.73 | +86.80 | +5.3 | 24,890,609,600 |
| 19/09 | 1,565.84 | 1,705.35 | 1,559.75 | 1,650.93 | +80.54 | +5.1 | 24,219,379,200 |
| 19/08 | 1,595.65 | 1,609.22 | 1,503.04 | 1,570.39 | -36.45 | -2.3 | 23,985,809,600 |
| 19/07 | 1,624.37 | 1,641.73 | 1,582.34 | 1,606.84 | +4.58 | +0.3 | 22,994,609,600 |
| 19/06 | 1,535.51 | 1,618.93 | 1,533.98 | 1,602.26 | +47.03 | +3.0 | 22,120,550,400 |
| 19/05 | 1,650.59 | 1,651.53 | 1,553.26 | 1,555.23 | -100.67 | -6.1 | 26,516,529,600 |
| 19/04 | 1,648.98 | 1,670.44 | 1,636.77 | 1,655.90 | +29.76 | +1.8 | 23,195,590,400 |
| 19/03 | 1,643.32 | 1,660.64 | 1,602.86 | 1,626.14 | -11.89 | -0.7 | 24,874,449,600 |
| 19/02 | 1,604.37 | 1,658.32 | 1,566.40 | 1,638.03 | +31.44 | +2.0 | 23,727,059,200 |
| 19/01 | 1,516.96 | 1,622.01 | 1,493.41 | 1,606.59 | +64.68 | +4.2 | 24,112,480,000 |
| 18/12 | 1,742.25 | 1,749.99 | 1,457.24 | 1,541.91 | -177.93 | -10.4 | 29,273,251,200 |
| 18/11 | 1,709.78 | 1,748.26 | 1,655.31 | 1,719.84 | +10.84 | +0.6 | 30,788,720,000 |
| 18/10 | 1,876.51 | 1,904.98 | 1,641.40 | 1,709.00 | -169.12 | -9.0 | 32,935,251,200 |
| 18/09 | 1,779.08 | 1,890.52 | 1,723.64 | 1,878.12 | +92.19 | +5.2 | 26,176,339,200 |
| 18/08 | 1,793.21 | 1,808.41 | 1,712.20 | 1,785.93 | +0.90 | +0.1 | 29,699,558,400 |
| 18/07 | 1,755.72 | 1,814.37 | 1,706.05 | 1,785.03 | +23.65 | +1.3 | 28,398,819,200 |
| 18/06 | 1,773.48 | 1,834.28 | 1,743.70 | 1,761.38 | -19.18 | -1.1 | 29,861,571,200 |
| 18/05 | 1,796.49 | 1,844.94 | 1,765.30 | 1,780.56 | -19.26 | -1.1 | 32,102,278,400 |
| 18/04 | 1,729.95 | 1,805.01 | 1,700.89 | 1,799.82 | +71.31 | +4.1 | 28,801,331,200 |
| 18/03 | 1,751.94 | 1,752.58 | 1,645.99 | 1,728.51 | -39.92 | -2.3 | 29,344,771,200 |
| 18/02 | 1,853.31 | 1,872.74 | 1,701.06 | 1,768.43 | -71.28 | -3.9 | 32,228,400,000 |
| 18/01 | 1,848.77 | 1,924.26 | 1,839.50 | 1,839.71 | +16.16 | +0.9 | 29,632,089,600 |
| 17/12 | 1,790.30 | 1,840.28 | 1,753.06 | 1,823.55 | +47.97 | +2.7 | 30,954,348,800 |
| 17/11 | 1,770.16 | 1,845.17 | 1,732.22 | 1,775.58 | +14.70 | +0.8 | 36,400,659,200 |
| 17/10 | 1,673.32 | 1,774.29 | 1,667.03 | 1,760.88 | +91.69 | +5.5 | 34,464,131,200 |
| 17/09 | 1,612.69 | 1,685.03 | 1,573.31 | 1,669.19 | +62.33 | +3.9 | 33,644,761,600 |
| 17/08 | 1,611.30 | 1,637.57 | 1,580.74 | 1,606.86 | -3.04 | -0.2 | 35,370,268,800 |
| 17/07 | 1,600.76 | 1,627.37 | 1,591.55 | 1,609.90 | +10.25 | +0.6 | 34,460,211,200 |
| 17/06 | 1,546.23 | 1,613.89 | 1,546.23 | 1,599.65 | +55.48 | +3.6 | 39,488,870,400 |
| 17/05 | 1,506.57 | 1,565.95 | 1,505.70 | 1,544.17 | +36.72 | +2.4 | 37,722,819,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
