0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,713.98 | 2,821.59 | 2,686.88 | 2,708.96 | -38.31 | -1.4 | 31,514,237,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,952.73 | 1,981.59 | 1,893.35 | 1,935.18 | -31.42 | -1.6 | 22,408,870,400 |
| 22/03 | 1,933.81 | 2,020.61 | 1,775.16 | 1,966.60 | +54.38 | +2.8 | 31,111,910,400 |
| 22/02 | 1,935.37 | 2,005.18 | 1,875.38 | 1,912.22 | -21.50 | -1.1 | 23,532,910,400 |
| 22/01 | 2,029.67 | 2,049.55 | 1,889.78 | 1,933.72 | -75.96 | -3.8 | 23,763,689,600 |
| 21/12 | 1,951.77 | 2,038.42 | 1,935.40 | 2,009.68 | +58.61 | +3.0 | 23,050,659,200 |
| 21/11 | 2,069.62 | 2,104.43 | 1,950.13 | 1,951.07 | -94.90 | -4.6 | 25,885,760,000 |
| 21/10 | 2,063.65 | 2,087.15 | 1,980.82 | 2,045.97 | -35.98 | -1.7 | 26,716,620,800 |
| 21/09 | 2,010.82 | 2,155.84 | 2,010.82 | 2,081.95 | +76.08 | +3.8 | 26,328,510,400 |
| 21/08 | 1,950.00 | 2,017.24 | 1,923.09 | 2,005.87 | +76.61 | +4.0 | 21,388,550,400 |
| 21/07 | 1,999.27 | 2,008.71 | 1,912.83 | 1,929.26 | -64.68 | -3.2 | 20,149,180,800 |
| 21/06 | 1,983.29 | 2,043.27 | 1,936.30 | 1,993.94 | +20.85 | +1.1 | 22,823,059,200 |
| 21/05 | 1,946.13 | 2,002.50 | 1,881.47 | 1,973.09 | +51.04 | +2.7 | 22,778,950,400 |
| 21/04 | 1,999.75 | 2,010.24 | 1,891.16 | 1,922.05 | -62.99 | -3.2 | 22,583,680,000 |
| 21/03 | 1,932.57 | 2,034.58 | 1,896.07 | 1,985.04 | +76.22 | +4.0 | 33,232,620,800 |
| 21/02 | 1,847.97 | 2,007.46 | 1,847.97 | 1,908.82 | +62.35 | +3.4 | 25,125,379,200 |
| 21/01 | 1,839.99 | 1,928.95 | 1,805.75 | 1,846.47 | +7.90 | +0.4 | 23,654,689,600 |
| 20/12 | 1,808.75 | 1,854.49 | 1,782.34 | 1,838.57 | +41.89 | +2.3 | 24,306,099,200 |
| 20/11 | 1,599.93 | 1,835.05 | 1,599.93 | 1,796.68 | +208.84 | +13.2 | 27,281,830,400 |
| 20/10 | 1,630.96 | 1,671.29 | 1,585.59 | 1,587.84 | -43.12 | -2.6 | 20,813,670,400 |
| 20/09 | 1,649.61 | 1,679.15 | 1,630.96 | 1,630.96 | -23.16 | -1.4 | 24,261,790,400 |
| 20/08 | 1,530.17 | 1,673.19 | 1,525.72 | 1,654.12 | +135.62 | +8.9 | 23,128,969,600 |
| 20/07 | 1,582.40 | 1,615.83 | 1,518.50 | 1,518.50 | -61.36 | -3.9 | 24,917,580,800 |
| 20/06 | 1,573.12 | 1,657.10 | 1,541.22 | 1,579.86 | +6.86 | +0.4 | 30,059,510,400 |
| 20/05 | 1,455.27 | 1,592.45 | 1,414.87 | 1,573.00 | +102.58 | +7.0 | 25,687,790,400 |
| 20/04 | 1,416.71 | 1,484.79 | 1,350.75 | 1,470.42 | +38.47 | +2.7 | 29,459,689,600 |
| 20/03 | 1,546.77 | 1,602.53 | 1,239.68 | 1,431.95 | -136.85 | -8.7 | 48,156,329,600 |
| 20/02 | 1,715.38 | 1,801.57 | 1,555.68 | 1,568.80 | -169.27 | -9.7 | 25,499,600,000 |
| 20/01 | 1,734.80 | 1,792.94 | 1,714.48 | 1,738.07 | -15.19 | -0.9 | 21,417,190,400 |
| 19/12 | 1,752.14 | 1,786.91 | 1,733.88 | 1,753.26 | +6.82 | +0.4 | 22,904,259,200 |
| 19/11 | 1,720.34 | 1,770.58 | 1,715.36 | 1,746.44 | +8.71 | +0.5 | 25,555,169,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
