0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,730.99 | 2,746.94 | 2,723.60 | 2,726.12 | +17.16 | +0.6 | 3,305,745,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,674.54 | 1,700.40 | 1,669.85 | 1,686.24 | +8.74 | +0.5 | 5,349,060,000 |
| 9/13 | 1,605.79 | 1,678.86 | 1,603.81 | 1,677.50 | +74.17 | +4.6 | 7,450,500,000 |
| 9/6 | 1,565.84 | 1,607.38 | 1,559.75 | 1,603.33 | +32.94 | +2.1 | 5,040,258,000 |
| 8/30 | 1,535.82 | 1,571.14 | 1,527.43 | 1,570.39 | +5.50 | +0.4 | 5,340,562,000 |
| 8/23 | 1,553.28 | 1,566.11 | 1,545.14 | 1,564.89 | +22.18 | +1.4 | 4,612,535,200 |
| 8/16 | 1,542.28 | 1,552.31 | 1,516.75 | 1,542.71 | -10.35 | -0.7 | 4,478,260,000 |
| 8/9 | 1,558.92 | 1,560.52 | 1,503.04 | 1,553.06 | -22.26 | -1.4 | 6,653,752,800 |
| 8/2 | 1,606.51 | 1,618.42 | 1,567.75 | 1,575.32 | -35.68 | -2.2 | 6,354,630,000 |
| 7/26 | 1,609.35 | 1,620.06 | 1,597.50 | 1,611.00 | -4.10 | -0.3 | 4,732,740,000 |
| 7/19 | 1,621.37 | 1,622.58 | 1,582.34 | 1,615.10 | -7.79 | -0.5 | 4,463,170,000 |
| 7/12 | 1,631.14 | 1,632.96 | 1,609.38 | 1,622.89 | -14.55 | -0.9 | 5,376,240,000 |
| 7/5 | 1,624.37 | 1,641.73 | 1,621.11 | 1,637.44 | +35.18 | +2.2 | 4,968,530,000 |
| 6/28 | 1,598.49 | 1,607.29 | 1,583.17 | 1,602.26 | +2.58 | +0.2 | 5,150,600,000 |
| 6/21 | 1,593.84 | 1,618.93 | 1,580.73 | 1,599.68 | +0.62 | +0.0 | 5,680,800,000 |
| 6/14 | 1,600.22 | 1,616.52 | 1,587.57 | 1,599.06 | +14.47 | +0.9 | 5,465,590,000 |
| 6/7 | 1,535.51 | 1,585.59 | 1,533.98 | 1,584.59 | +29.36 | +1.9 | 5,823,560,000 |
| 5/31 | 1,591.34 | 1,603.64 | 1,554.84 | 1,555.23 | -33.31 | -2.1 | 6,496,512,000 |
| 5/24 | 1,594.05 | 1,606.62 | 1,573.73 | 1,588.54 | -4.22 | -0.3 | 6,038,660,000 |
| 5/17 | 1,583.10 | 1,601.79 | 1,553.26 | 1,592.76 | +1.86 | +0.1 | 7,489,990,400 |
| 5/10 | 1,650.59 | 1,651.53 | 1,579.98 | 1,590.90 | -65.00 | -3.9 | 6,491,370,000 |
| 4/26 | 1,646.86 | 1,664.75 | 1,637.40 | 1,655.90 | +7.30 | +0.4 | 5,617,380,000 |
| 4/19 | 1,662.56 | 1,670.44 | 1,647.54 | 1,648.60 | +4.98 | +0.3 | 5,666,060,000 |
| 4/12 | 1,665.73 | 1,665.73 | 1,636.77 | 1,643.62 | -19.58 | -1.2 | 5,499,110,000 |
| 4/5 | 1,648.98 | 1,667.30 | 1,646.33 | 1,663.20 | +37.06 | +2.3 | 6,413,040,000 |
| 3/29 | 1,626.38 | 1,651.39 | 1,604.15 | 1,626.14 | -25.29 | -1.5 | 6,779,769,600 |
| 3/22 | 1,642.14 | 1,656.54 | 1,634.86 | 1,651.43 | +16.41 | +1.0 | 4,648,850,000 |
| 3/15 | 1,605.58 | 1,645.16 | 1,603.25 | 1,635.02 | +29.52 | +1.8 | 6,119,026,000 |
| 3/8 | 1,658.99 | 1,660.64 | 1,602.86 | 1,605.50 | -39.79 | -2.4 | 6,178,260,000 |
| 3/1 | 1,653.20 | 1,658.32 | 1,636.94 | 1,645.29 | ー | ー | 5,821,280,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
