0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,730.99 | 2,746.94 | 2,723.60 | 2,726.12 | +17.16 | +0.6 | 559,855,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,444.78 | 1,470.67 | 1,426.22 | 1,457.77 | -0.08 | +0.0 | 6,559,630,000 |
| 4/10 | 1,363.37 | 1,465.15 | 1,359.05 | 1,457.85 | +95.65 | +7.0 | 7,803,800,000 |
| 4/3 | 1,444.69 | 1,468.73 | 1,350.75 | 1,362.20 | -123.05 | -8.3 | 8,591,680,000 |
| 3/27 | 1,299.43 | 1,485.25 | 1,286.14 | 1,485.25 | +179.66 | +13.8 | 11,652,820,000 |
| 3/19 | 1,311.47 | 1,345.47 | 1,239.68 | 1,305.59 | +1.86 | +0.1 | 11,147,360,000 |
| 3/13 | 1,492.53 | 1,493.38 | 1,245.30 | 1,303.73 | -218.84 | -14.4 | 13,128,060,000 |
| 3/6 | 1,546.77 | 1,602.53 | 1,514.56 | 1,522.57 | -46.23 | -3.0 | 8,441,200,000 |
| 2/28 | 1,692.72 | 1,692.72 | 1,555.68 | 1,568.80 | -156.17 | -9.1 | 7,687,870,400 |
| 2/21 | 1,739.43 | 1,749.20 | 1,715.91 | 1,724.97 | -27.96 | -1.6 | 5,783,890,000 |
| 2/14 | 1,772.13 | 1,780.70 | 1,748.09 | 1,752.93 | -35.75 | -2.0 | 5,144,490,000 |
| 2/7 | 1,715.38 | 1,801.57 | 1,714.41 | 1,788.68 | +50.61 | +2.9 | 6,883,350,400 |
| 1/31 | 1,745.91 | 1,754.68 | 1,714.48 | 1,738.07 | -37.41 | -2.1 | 6,129,290,000 |
| 1/24 | 1,790.46 | 1,792.94 | 1,770.99 | 1,775.48 | -7.47 | -0.4 | 4,750,020,000 |
| 1/17 | 1,776.22 | 1,783.42 | 1,768.62 | 1,782.95 | +9.77 | +0.6 | 4,468,950,000 |
| 1/10 | 1,734.80 | 1,777.61 | 1,719.78 | 1,773.18 | +19.92 | +1.1 | 6,068,930,000 |
| 12/30 | 1,759.93 | 1,759.93 | 1,750.66 | 1,753.26 | -10.96 | -0.6 | 796,620,000 |
| 12/27 | 1,774.07 | 1,774.07 | 1,754.39 | 1,764.22 | -5.17 | -0.3 | 4,245,860,000 |
| 12/20 | 1,777.48 | 1,786.91 | 1,764.57 | 1,769.39 | -12.09 | -0.7 | 6,181,870,000 |
| 12/13 | 1,763.46 | 1,784.65 | 1,744.29 | 1,781.48 | +28.85 | +1.7 | 6,364,350,000 |
| 12/6 | 1,752.14 | 1,762.44 | 1,733.88 | 1,752.63 | +6.19 | +0.4 | 5,315,560,000 |
| 11/29 | 1,751.41 | 1,767.27 | 1,744.95 | 1,746.44 | +6.33 | +0.4 | 5,631,874,000 |
| 11/22 | 1,739.80 | 1,748.13 | 1,715.36 | 1,740.11 | -1.13 | -0.1 | 6,241,448,000 |
| 11/15 | 1,760.73 | 1,760.73 | 1,724.13 | 1,741.24 | -16.40 | -0.9 | 6,481,900,000 |
| 11/8 | 1,746.43 | 1,770.58 | 1,745.45 | 1,757.64 | +26.12 | +1.5 | 5,943,830,000 |
| 11/1 | 1,722.06 | 1,742.74 | 1,719.24 | 1,731.52 | +10.67 | +0.6 | 6,850,129,600 |
| 10/25 | 1,690.07 | 1,721.00 | 1,686.55 | 1,720.85 | +35.49 | +2.1 | 4,377,350,000 |
| 10/18 | 1,676.89 | 1,708.67 | 1,672.67 | 1,685.36 | +30.83 | +1.9 | 4,908,450,000 |
| 10/11 | 1,635.84 | 1,655.82 | 1,620.36 | 1,654.53 | +22.66 | +1.4 | 5,346,263,200 |
| 10/4 | 1,661.17 | 1,668.88 | 1,618.00 | 1,631.87 | -38.30 | -2.3 | 5,927,090,000 |
| 9/27 | 1,690.67 | 1,705.35 | 1,657.06 | 1,670.17 | -16.07 | -1.0 | 5,117,010,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
