0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,730.99 | 2,746.94 | 2,723.60 | 2,726.12 | +17.16 | +0.6 | 559,855,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,688.72 | 1,762.68 | 1,682.00 | 1,728.99 | +52.94 | +3.2 | 7,658,449,600 |
| 11/6 | 1,599.93 | 1,681.16 | 1,599.93 | 1,676.05 | +88.21 | +5.6 | 5,066,960,000 |
| 10/30 | 1,642.56 | 1,648.94 | 1,585.59 | 1,587.84 | -56.66 | -3.5 | 5,262,950,000 |
| 10/23 | 1,644.00 | 1,658.34 | 1,630.38 | 1,644.50 | +11.57 | +0.7 | 4,560,430,000 |
| 10/16 | 1,656.10 | 1,659.51 | 1,631.85 | 1,632.93 | -22.54 | -1.4 | 4,494,590,000 |
| 10/9 | 1,639.53 | 1,671.29 | 1,639.43 | 1,655.47 | +36.18 | +2.2 | 5,011,060,000 |
| 10/2 | 1,655.73 | 1,672.92 | 1,613.08 | 1,619.29 | -25.65 | -1.6 | 5,530,320,000 |
| 9/25 | 1,653.96 | 1,660.73 | 1,639.30 | 1,644.94 | -14.37 | -0.9 | 4,042,440,000 |
| 9/18 | 1,669.76 | 1,679.15 | 1,649.81 | 1,659.31 | -8.22 | -0.5 | 6,125,570,000 |
| 9/11 | 1,648.35 | 1,667.59 | 1,631.84 | 1,667.53 | +16.33 | +1.0 | 5,946,860,000 |
| 9/4 | 1,654.90 | 1,676.44 | 1,644.32 | 1,651.20 | +15.37 | +0.9 | 5,442,720,800 |
| 8/28 | 1,631.47 | 1,669.61 | 1,621.46 | 1,635.83 | +3.95 | +0.2 | 5,435,910,000 |
| 8/21 | 1,642.67 | 1,649.33 | 1,621.41 | 1,631.88 | -16.23 | -1.0 | 4,565,032,000 |
| 8/14 | 1,580.25 | 1,652.79 | 1,579.77 | 1,648.11 | +83.63 | +5.4 | 5,585,290,000 |
| 8/7 | 1,530.17 | 1,579.24 | 1,525.72 | 1,564.48 | +45.98 | +3.0 | 6,201,260,000 |
| 7/31 | 1,578.78 | 1,605.16 | 1,518.50 | 1,518.50 | -78.88 | -4.9 | 6,414,720,000 |
| 7/22 | 1,605.69 | 1,608.13 | 1,596.26 | 1,597.38 | -3.68 | -0.2 | 3,156,010,000 |
| 7/17 | 1,574.08 | 1,615.83 | 1,572.73 | 1,601.06 | +46.15 | +3.0 | 6,033,490,000 |
| 7/10 | 1,579.08 | 1,605.39 | 1,554.91 | 1,554.91 | -22.09 | -1.4 | 5,788,680,000 |
| 7/3 | 1,575.90 | 1,594.61 | 1,559.23 | 1,577.00 | -18.46 | -1.2 | 6,015,140,000 |
| 6/26 | 1,585.79 | 1,613.98 | 1,573.64 | 1,595.46 | +1.62 | +0.1 | 5,741,750,000 |
| 6/19 | 1,577.33 | 1,615.89 | 1,541.22 | 1,593.84 | +9.67 | +0.6 | 6,762,809,600 |
| 6/12 | 1,650.28 | 1,657.10 | 1,552.29 | 1,584.17 | -50.91 | -3.1 | 8,066,110,400 |
| 6/5 | 1,573.12 | 1,636.89 | 1,571.74 | 1,635.08 | +62.08 | +4.0 | 6,998,380,000 |
| 5/29 | 1,491.82 | 1,592.45 | 1,486.22 | 1,573.00 | +100.75 | +6.8 | 8,709,720,000 |
| 5/22 | 1,450.57 | 1,497.85 | 1,440.93 | 1,472.25 | +24.34 | +1.7 | 6,392,270,000 |
| 5/15 | 1,467.00 | 1,486.26 | 1,437.06 | 1,447.91 | -7.77 | -0.5 | 6,496,880,000 |
| 5/8 | 1,418.72 | 1,455.83 | 1,414.87 | 1,455.68 | +24.84 | +1.7 | 2,724,270,000 |
| 5/1 | 1,429.27 | 1,484.79 | 1,424.33 | 1,430.84 | +7.27 | +0.5 | 5,563,260,000 |
| 4/24 | 1,444.42 | 1,449.94 | 1,392.43 | 1,423.57 | -34.20 | -2.4 | 6,092,858,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
