0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,730.99 | 2,746.94 | 2,723.60 | 2,726.12 | +17.16 | +0.6 | 559,855,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,018.65 | 2,022.85 | 1,998.70 | 2,010.87 | +3.08 | +0.2 | 5,118,230,000 |
| 6/4 | 1,990.69 | 2,014.70 | 1,962.68 | 2,007.79 | +10.21 | +0.5 | 5,325,760,000 |
| 5/28 | 1,944.78 | 2,002.50 | 1,944.51 | 1,997.58 | +54.24 | +2.8 | 6,844,360,000 |
| 5/21 | 1,934.21 | 1,954.73 | 1,907.32 | 1,943.34 | +20.26 | +1.1 | 5,593,930,000 |
| 5/14 | 1,966.17 | 1,986.76 | 1,881.47 | 1,923.08 | -38.82 | -2.0 | 6,619,780,000 |
| 5/7 | 1,946.13 | 1,967.04 | 1,944.65 | 1,961.90 | +39.85 | +2.1 | 2,700,150,000 |
| 4/30 | 1,939.22 | 1,940.51 | 1,920.00 | 1,922.05 | -10.73 | -0.6 | 4,721,320,000 |
| 4/23 | 1,980.47 | 1,981.77 | 1,891.16 | 1,932.78 | -46.76 | -2.4 | 5,306,500,000 |
| 4/16 | 1,978.08 | 1,984.28 | 1,955.37 | 1,979.54 | +8.96 | +0.5 | 4,857,710,000 |
| 4/9 | 2,001.75 | 2,010.24 | 1,956.05 | 1,970.58 | -21.59 | -1.1 | 5,449,870,000 |
| 4/2 | 2,030.73 | 2,031.10 | 1,979.06 | 1,992.17 | -18.11 | -0.9 | 6,741,240,000 |
| 3/26 | 2,015.64 | 2,019.23 | 1,945.68 | 2,010.28 | -20.35 | -1.0 | 6,873,009,600 |
| 3/19 | 1,990.70 | 2,034.58 | 1,984.18 | 2,030.63 | +50.76 | +2.6 | 7,915,080,000 |
| 3/12 | 1,950.30 | 1,980.31 | 1,924.02 | 1,979.87 | +51.98 | +2.7 | 7,486,350,400 |
| 3/5 | 1,932.57 | 1,953.96 | 1,896.07 | 1,927.89 | +19.07 | +1.0 | 6,465,220,000 |
| 2/26 | 1,974.31 | 1,982.13 | 1,908.82 | 1,908.82 | -48.00 | -2.5 | 5,970,550,000 |
| 2/19 | 1,979.14 | 2,007.46 | 1,950.18 | 1,956.82 | -10.07 | -0.5 | 6,860,780,000 |
| 2/12 | 1,926.23 | 1,971.08 | 1,926.23 | 1,966.89 | +48.22 | +2.5 | 5,723,460,000 |
| 2/5 | 1,847.97 | 1,921.60 | 1,847.97 | 1,918.67 | +72.20 | +3.9 | 6,570,590,000 |
| 1/29 | 1,916.28 | 1,916.51 | 1,845.87 | 1,846.47 | -62.33 | -3.3 | 6,960,640,000 |
| 1/22 | 1,892.46 | 1,919.84 | 1,887.57 | 1,908.80 | +2.85 | +0.2 | 5,427,554,000 |
| 1/15 | 1,889.85 | 1,928.95 | 1,884.00 | 1,905.95 | +9.19 | +0.5 | 5,238,030,000 |
| 1/8 | 1,839.99 | 1,896.76 | 1,805.75 | 1,896.76 | +58.19 | +3.2 | 6,028,470,000 |
| 12/30 | 1,813.55 | 1,854.49 | 1,806.62 | 1,838.57 | +30.38 | +1.7 | 2,908,200,000 |
| 12/25 | 1,826.60 | 1,830.78 | 1,782.34 | 1,808.19 | -15.00 | -0.8 | 4,678,960,000 |
| 12/18 | 1,827.14 | 1,847.40 | 1,815.74 | 1,823.19 | -4.14 | -0.2 | 5,820,502,000 |
| 12/11 | 1,841.36 | 1,842.03 | 1,804.31 | 1,827.33 | -5.75 | -0.3 | 5,756,810,000 |
| 12/4 | 1,828.83 | 1,836.16 | 1,796.19 | 1,833.08 | +6.38 | +0.4 | 7,629,414,400 |
| 11/27 | 1,791.06 | 1,835.05 | 1,791.06 | 1,826.70 | +64.99 | +3.7 | 5,643,054,000 |
| 11/20 | 1,746.54 | 1,774.16 | 1,746.15 | 1,761.71 | +32.72 | +1.9 | 6,425,575,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
