0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,730.99 | 2,746.94 | 2,723.60 | 2,726.12 | +17.16 | +0.6 | 559,855,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,029.67 | 2,049.55 | 1,999.76 | 2,012.87 | +3.19 | +0.2 | 4,869,340,000 |
| 12/30 | 2,008.21 | 2,028.64 | 1,996.49 | 2,009.68 | +1.86 | +0.1 | 3,312,390,000 |
| 12/24 | 1,997.17 | 2,019.90 | 1,967.84 | 2,007.82 | -1.53 | -0.1 | 4,593,130,000 |
| 12/17 | 2,009.99 | 2,038.42 | 1,983.09 | 2,009.35 | +18.47 | +0.9 | 5,425,500,000 |
| 12/10 | 1,981.53 | 2,022.47 | 1,961.17 | 1,990.88 | +13.27 | +0.7 | 5,696,630,000 |
| 12/3 | 1,985.21 | 2,004.67 | 1,935.40 | 1,977.61 | -36.61 | -1.8 | 8,099,390,400 |
| 11/26 | 2,057.38 | 2,078.99 | 2,005.06 | 2,014.22 | -53.69 | -2.6 | 4,549,990,000 |
| 11/19 | 2,078.59 | 2,090.12 | 2,052.16 | 2,067.91 | -1.85 | -0.1 | 5,944,140,000 |
| 11/12 | 2,089.21 | 2,091.11 | 2,043.93 | 2,069.76 | -13.07 | -0.6 | 6,096,380,000 |
| 11/5 | 2,069.62 | 2,104.43 | 2,065.74 | 2,082.83 | +36.86 | +1.8 | 5,218,870,000 |
| 10/29 | 2,036.51 | 2,077.84 | 2,023.72 | 2,045.97 | -1.95 | -0.1 | 7,109,600,000 |
| 10/22 | 2,074.99 | 2,087.15 | 2,033.78 | 2,047.92 | -23.96 | -1.2 | 5,288,720,000 |
| 10/15 | 2,009.81 | 2,072.77 | 2,007.52 | 2,071.88 | +59.82 | +3.0 | 5,736,760,000 |
| 10/8 | 2,060.17 | 2,060.90 | 1,980.82 | 2,012.06 | -28.75 | -1.4 | 7,197,110,400 |
| 10/1 | 2,136.01 | 2,145.50 | 2,034.97 | 2,040.81 | -89.27 | -4.2 | 7,338,500,000 |
| 9/24 | 2,102.38 | 2,131.17 | 2,082.68 | 2,130.08 | -7.52 | -0.4 | 3,948,840,000 |
| 9/17 | 2,119.60 | 2,155.84 | 2,116.03 | 2,137.60 | +12.58 | +0.6 | 6,541,000,000 |
| 9/10 | 2,079.59 | 2,125.02 | 2,079.59 | 2,125.02 | +64.15 | +3.1 | 6,500,780,000 |
| 9/3 | 1,987.71 | 2,063.70 | 1,979.38 | 2,060.87 | +89.09 | +4.5 | 5,640,800,000 |
| 8/27 | 1,945.35 | 1,988.38 | 1,945.35 | 1,971.78 | +45.42 | +2.4 | 4,546,720,000 |
| 8/20 | 1,987.53 | 1,989.16 | 1,923.09 | 1,926.36 | -71.65 | -3.6 | 5,245,490,000 |
| 8/13 | 1,974.33 | 2,017.24 | 1,968.73 | 1,998.01 | +29.05 | +1.5 | 4,283,990,000 |
| 8/6 | 1,950.00 | 1,971.72 | 1,943.24 | 1,968.96 | +39.70 | +2.1 | 5,055,370,000 |
| 7/30 | 1,965.22 | 1,974.08 | 1,929.05 | 1,929.26 | -4.21 | -0.2 | 5,350,080,000 |
| 7/21 | 1,936.63 | 1,955.85 | 1,912.83 | 1,933.47 | -22.91 | -1.2 | 2,975,340,000 |
| 7/16 | 1,985.93 | 2,008.71 | 1,952.86 | 1,956.38 | +2.46 | +0.1 | 4,881,220,000 |
| 7/9 | 1,995.65 | 2,004.29 | 1,922.25 | 1,953.92 | -47.18 | -2.4 | 5,204,760,000 |
| 7/2 | 2,030.49 | 2,030.65 | 1,982.22 | 2,001.10 | -20.83 | -1.0 | 4,606,510,000 |
| 6/25 | 1,965.28 | 2,025.37 | 1,936.30 | 2,021.93 | +23.77 | +1.2 | 5,165,430,000 |
| 6/18 | 2,023.19 | 2,043.27 | 1,997.75 | 1,998.16 | -12.71 | -0.6 | 5,365,640,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
