0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,730.99 | 2,746.94 | 2,723.60 | 2,733.31 | +24.35 | +0.9 | 190,113,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,984.09 | 1,998.50 | 1,956.63 | 1,970.91 | -10.32 | -0.5 | 6,072,060,000 |
| 7/29 | 1,984.40 | 1,993.93 | 1,976.06 | 1,981.23 | -13.03 | -0.7 | 5,289,400,000 |
| 7/22 | 1,952.84 | 1,997.02 | 1,938.47 | 1,994.26 | +56.89 | +2.9 | 4,051,100,000 |
| 7/15 | 1,964.61 | 1,974.09 | 1,924.57 | 1,937.37 | +0.87 | +0.0 | 5,158,230,000 |
| 7/8 | 1,913.98 | 1,955.64 | 1,900.63 | 1,936.50 | +37.05 | +2.0 | 6,270,940,000 |
| 7/1 | 1,936.41 | 1,953.49 | 1,891.61 | 1,899.45 | -18.45 | -1.0 | 6,713,089,600 |
| 6/24 | 1,894.09 | 1,920.65 | 1,858.41 | 1,917.90 | +31.46 | +1.7 | 5,729,330,000 |
| 6/17 | 1,951.29 | 1,953.67 | 1,868.16 | 1,886.44 | -95.03 | -4.8 | 6,706,360,000 |
| 6/10 | 1,956.22 | 2,015.00 | 1,956.06 | 1,981.47 | +15.64 | +0.8 | 6,036,580,000 |
| 6/3 | 1,944.63 | 1,972.37 | 1,939.05 | 1,965.83 | +41.10 | +2.1 | 7,403,040,000 |
| 5/27 | 1,918.69 | 1,935.03 | 1,906.01 | 1,924.73 | +22.88 | +1.2 | 5,630,620,000 |
| 5/20 | 1,909.83 | 1,920.79 | 1,869.26 | 1,901.85 | +11.75 | +0.6 | 6,606,320,000 |
| 5/13 | 1,934.02 | 1,935.00 | 1,854.07 | 1,890.10 | -61.10 | -3.1 | 7,133,600,000 |
| 5/6 | 1,931.24 | 1,956.45 | 1,921.22 | 1,951.20 | +16.02 | +0.8 | 2,692,760,000 |
| 4/28 | 1,922.94 | 1,937.39 | 1,893.35 | 1,935.18 | -17.16 | -0.9 | 5,087,240,000 |
| 4/22 | 1,926.04 | 1,975.96 | 1,906.25 | 1,952.34 | +12.33 | +0.6 | 4,951,830,000 |
| 4/15 | 1,926.92 | 1,944.90 | 1,901.22 | 1,940.01 | +12.30 | +0.6 | 5,380,680,000 |
| 4/8 | 1,969.28 | 1,981.59 | 1,904.53 | 1,927.71 | -39.51 | -2.0 | 5,798,830,000 |
| 4/1 | 2,010.56 | 2,015.75 | 1,941.19 | 1,967.22 | -40.86 | -2.0 | 6,407,740,000 |
| 3/25 | 1,951.33 | 2,020.61 | 1,951.33 | 2,008.08 | +73.14 | +3.8 | 5,376,910,000 |
| 3/18 | 1,840.35 | 1,937.53 | 1,838.51 | 1,934.94 | +111.74 | +6.1 | 7,030,870,400 |
| 3/11 | 1,849.72 | 1,852.33 | 1,775.16 | 1,823.20 | -50.46 | -2.7 | 8,049,800,000 |
| 3/4 | 1,908.91 | 1,940.37 | 1,865.07 | 1,873.66 | -30.55 | -1.6 | 6,885,100,000 |
| 2/25 | 1,942.82 | 1,959.34 | 1,875.38 | 1,904.21 | -61.25 | -3.1 | 5,010,630,000 |
| 2/18 | 1,976.96 | 1,982.78 | 1,939.61 | 1,965.46 | -34.67 | -1.7 | 6,185,840,000 |
| 2/10 | 1,961.47 | 2,005.18 | 1,950.90 | 2,000.13 | +31.86 | +1.6 | 5,489,240,000 |
| 2/4 | 1,916.74 | 1,971.56 | 1,907.48 | 1,968.27 | +46.60 | +2.4 | 6,713,590,400 |
| 1/28 | 1,957.15 | 1,973.54 | 1,889.78 | 1,921.67 | -43.78 | -2.2 | 6,309,650,000 |
| 1/21 | 2,011.47 | 2,023.52 | 1,937.02 | 1,965.45 | -34.99 | -1.8 | 6,253,650,000 |
| 1/14 | 2,015.58 | 2,039.86 | 1,985.37 | 2,000.44 | -12.43 | -0.6 | 5,016,440,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
