0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,730.99 | 2,746.94 | 2,724.04 | 2,735.12 | +26.16 | +1.0 | 139,274,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,004.81 | 2,041.14 | 2,002.14 | 2,038.05 | +30.89 | +1.5 | 5,891,020,000 |
| 2/24 | 2,014.84 | 2,025.20 | 1,990.33 | 2,007.16 | -3.67 | -0.2 | 4,456,260,000 |
| 2/17 | 1,997.88 | 2,017.24 | 1,983.61 | 2,010.83 | +10.40 | +0.5 | 5,621,640,000 |
| 2/10 | 1,995.39 | 2,011.74 | 1,985.38 | 2,000.43 | +23.88 | +1.2 | 5,976,960,000 |
| 2/3 | 1,994.61 | 2,006.76 | 1,964.61 | 1,976.55 | -22.25 | -1.1 | 6,038,270,000 |
| 1/27 | 1,957.80 | 2,004.46 | 1,950.38 | 1,998.80 | +56.97 | +2.9 | 5,173,720,000 |
| 1/20 | 1,900.31 | 1,947.69 | 1,894.74 | 1,941.83 | +30.04 | +1.6 | 5,622,010,000 |
| 1/13 | 1,904.72 | 1,922.82 | 1,899.31 | 1,911.79 | +13.17 | +0.7 | 4,888,760,000 |
| 1/6 | 1,913.19 | 1,913.19 | 1,887.33 | 1,898.62 | -27.77 | -1.4 | 3,446,380,000 |
| 12/30 | 1,941.80 | 1,959.00 | 1,918.77 | 1,926.39 | -9.75 | -0.5 | 4,661,120,000 |
| 12/23 | 1,987.91 | 1,991.87 | 1,925.97 | 1,936.14 | -65.65 | -3.3 | 6,909,110,400 |
| 12/16 | 2,003.71 | 2,030.08 | 2,000.17 | 2,001.79 | -11.45 | -0.6 | 5,174,030,000 |
| 12/9 | 2,001.44 | 2,018.24 | 1,984.29 | 2,013.24 | +10.53 | +0.5 | 5,348,160,000 |
| 12/2 | 2,061.40 | 2,062.44 | 1,994.26 | 2,002.71 | -57.83 | -2.8 | 6,532,180,000 |
| 11/25 | 2,014.57 | 2,066.32 | 2,006.88 | 2,060.54 | +50.89 | +2.5 | 4,479,830,000 |
| 11/18 | 2,017.24 | 2,017.24 | 1,988.32 | 2,009.65 | -8.34 | -0.4 | 6,092,440,000 |
| 11/11 | 1,975.90 | 2,021.06 | 1,974.79 | 2,017.99 | +55.89 | +2.9 | 6,874,100,000 |
| 11/4 | 1,969.78 | 1,990.02 | 1,952.57 | 1,962.10 | +11.29 | +0.6 | 5,530,900,000 |
| 10/28 | 1,956.33 | 1,978.23 | 1,939.31 | 1,950.81 | +13.35 | +0.7 | 6,604,740,000 |
| 10/21 | 1,942.57 | 1,969.33 | 1,936.82 | 1,937.46 | -22.43 | -1.1 | 5,192,160,000 |
| 10/14 | 1,937.11 | 1,967.71 | 1,914.00 | 1,959.89 | +6.70 | +0.3 | 4,823,580,000 |
| 10/7 | 1,883.59 | 1,973.50 | 1,865.83 | 1,953.19 | +64.38 | +3.4 | 6,085,090,000 |
| 9/30 | 1,939.74 | 1,940.21 | 1,878.74 | 1,888.81 | -73.95 | -3.8 | 7,150,840,000 |
| 9/22 | 1,994.49 | 2,000.41 | 1,948.07 | 1,962.76 | -21.35 | -1.1 | 3,247,910,000 |
| 9/16 | 2,013.78 | 2,022.17 | 1,977.15 | 1,984.11 | -13.68 | -0.7 | 5,373,040,000 |
| 9/9 | 1,966.52 | 2,002.08 | 1,941.26 | 1,997.79 | +26.62 | +1.4 | 5,209,520,000 |
| 9/2 | 1,983.13 | 2,008.20 | 1,963.11 | 1,971.17 | -44.36 | -2.2 | 5,535,250,000 |
| 8/26 | 2,011.42 | 2,025.64 | 1,998.80 | 2,015.53 | -9.18 | -0.5 | 4,680,070,000 |
| 8/19 | 2,004.53 | 2,039.74 | 2,003.04 | 2,024.71 | +20.48 | +1.0 | 5,109,870,000 |
| 8/12 | 1,967.47 | 2,004.29 | 1,963.53 | 2,004.23 | +33.32 | +1.7 | 4,761,740,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
