0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,730.99 | 2,739.76 | 2,724.04 | 2,738.79 | +29.83 | +1.1 | 61,302,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,394.33 | 2,401.26 | 2,321.60 | 2,329.95 | -59.26 | -2.5 | 7,721,329,600 |
| 9/22 | 2,430.85 | 2,447.78 | 2,370.94 | 2,389.21 | -50.39 | -2.1 | 6,566,970,000 |
| 9/15 | 2,381.38 | 2,448.16 | 2,361.78 | 2,439.60 | +68.36 | +2.9 | 8,136,289,600 |
| 9/8 | 2,363.25 | 2,409.81 | 2,358.53 | 2,371.24 | +15.42 | +0.7 | 7,181,820,000 |
| 9/1 | 2,291.23 | 2,361.18 | 2,288.33 | 2,355.82 | +83.39 | +3.7 | 6,625,740,000 |
| 8/25 | 2,249.31 | 2,293.38 | 2,242.46 | 2,272.43 | +27.86 | +1.2 | 5,324,510,000 |
| 8/18 | 2,317.59 | 2,327.34 | 2,236.06 | 2,244.57 | -74.00 | -3.2 | 6,743,080,000 |
| 8/10 | 2,266.47 | 2,320.16 | 2,262.76 | 2,318.57 | +42.44 | +1.9 | 6,148,220,000 |
| 8/4 | 2,329.09 | 2,345.32 | 2,254.19 | 2,276.13 | -25.80 | -1.1 | 8,892,040,000 |
| 7/28 | 2,293.95 | 2,319.63 | 2,263.49 | 2,301.93 | +24.53 | +1.1 | 7,737,580,000 |
| 7/21 | 2,257.76 | 2,295.38 | 2,255.42 | 2,277.40 | +19.67 | +0.9 | 4,760,980,000 |
| 7/14 | 2,283.11 | 2,291.22 | 2,241.12 | 2,257.73 | -25.48 | -1.1 | 6,708,390,000 |
| 7/7 | 2,329.66 | 2,340.41 | 2,277.68 | 2,283.21 | -29.15 | -1.3 | 7,305,980,000 |
| 6/30 | 2,287.43 | 2,335.32 | 2,269.87 | 2,312.36 | +19.81 | +0.9 | 7,081,340,000 |
| 6/23 | 2,327.29 | 2,336.55 | 2,282.46 | 2,292.55 | -24.57 | -1.1 | 6,981,729,600 |
| 6/16 | 2,259.30 | 2,323.05 | 2,251.21 | 2,317.12 | +66.31 | +3.0 | 7,808,880,000 |
| 6/9 | 2,224.15 | 2,270.66 | 2,208.18 | 2,250.81 | +55.91 | +2.6 | 7,304,590,400 |
| 6/2 | 2,187.51 | 2,195.38 | 2,139.84 | 2,194.90 | +34.29 | +1.6 | 7,622,260,000 |
| 5/26 | 2,169.26 | 2,205.80 | 2,154.59 | 2,160.61 | -7.21 | -0.3 | 6,305,380,000 |
| 5/19 | 2,130.46 | 2,176.31 | 2,124.72 | 2,167.82 | +48.17 | +2.3 | 7,180,830,400 |
| 5/12 | 2,099.82 | 2,124.74 | 2,096.11 | 2,119.65 | +13.79 | +0.7 | 6,818,840,000 |
| 5/2 | 2,106.67 | 2,117.86 | 2,100.19 | 2,105.86 | +14.00 | +0.7 | 2,268,730,000 |
| 4/28 | 2,074.64 | 2,091.86 | 2,049.67 | 2,091.86 | +23.71 | +1.2 | 5,682,770,000 |
| 4/21 | 2,056.07 | 2,078.62 | 2,049.05 | 2,068.15 | +18.43 | +0.9 | 4,883,010,000 |
| 4/14 | 2,002.02 | 2,051.92 | 1,999.91 | 2,049.72 | +60.53 | +3.0 | 4,964,950,000 |
| 4/7 | 2,023.91 | 2,038.52 | 1,983.41 | 1,989.19 | -21.96 | -1.1 | 5,473,850,000 |
| 3/31 | 1,971.08 | 2,018.26 | 1,963.35 | 2,011.15 | +50.81 | +2.6 | 6,087,950,000 |
| 3/24 | 1,964.77 | 1,980.74 | 1,942.13 | 1,960.34 | -12.39 | -0.6 | 4,672,480,000 |
| 3/17 | 2,026.66 | 2,026.66 | 1,930.51 | 1,972.73 | -74.57 | -3.6 | 8,028,660,000 |
| 3/10 | 2,049.92 | 2,084.18 | 2,044.40 | 2,047.30 | +9.25 | +0.5 | 6,221,260,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
