0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,705.93 | 2,718.97 | 2,694.84 | 2,708.96 | +7.71 | +0.3 | 296,947,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,679.42 | 2,733.82 | 2,661.38 | 2,690.95 | +37.01 | +1.4 | 8,334,800,000 |
| 4/19 | 2,762.51 | 2,784.06 | 2,626.28 | 2,653.94 | -134.57 | -4.8 | 9,054,800,000 |
| 4/12 | 2,752.04 | 2,797.46 | 2,740.70 | 2,788.51 | +60.20 | +2.2 | 7,822,809,600 |
| 4/5 | 2,807.04 | 2,807.78 | 2,705.57 | 2,728.31 | -64.16 | -2.3 | 9,239,790,400 |
| 3/29 | 2,817.41 | 2,827.98 | 2,768.81 | 2,792.47 | -29.73 | -1.1 | 8,818,409,600 |
| 3/22 | 2,690.17 | 2,834.30 | 2,689.90 | 2,822.20 | +148.18 | +5.5 | 7,920,630,400 |
| 3/15 | 2,696.22 | 2,696.22 | 2,620.61 | 2,674.02 | -47.92 | -1.8 | 9,536,240,000 |
| 3/8 | 2,714.66 | 2,756.77 | 2,694.94 | 2,721.94 | +18.84 | +0.7 | 9,795,590,400 |
| 3/1 | 2,676.31 | 2,704.78 | 2,647.85 | 2,703.10 | +44.24 | +1.7 | 9,691,769,600 |
| 2/22 | 2,627.82 | 2,661.71 | 2,613.84 | 2,658.86 | +32.38 | +1.2 | 6,511,840,000 |
| 2/16 | 2,587.47 | 2,642.98 | 2,565.61 | 2,626.48 | +56.33 | +2.2 | 8,269,289,600 |
| 2/9 | 2,567.90 | 2,589.65 | 2,539.93 | 2,570.15 | +23.03 | +0.9 | 9,831,950,400 |
| 2/2 | 2,525.44 | 2,566.62 | 2,524.54 | 2,547.12 | +36.85 | +1.5 | 8,049,380,000 |
| 1/26 | 2,536.55 | 2,581.55 | 2,506.75 | 2,510.27 | -8.15 | -0.3 | 7,701,560,000 |
| 1/19 | 2,501.66 | 2,551.71 | 2,498.09 | 2,518.42 | +20.30 | +0.8 | 8,070,049,600 |
| 1/12 | 2,423.38 | 2,514.20 | 2,408.64 | 2,498.12 | +91.50 | +3.8 | 6,911,430,400 |
| 1/5 | 2,356.56 | 2,415.90 | 2,343.38 | 2,406.62 | +34.40 | +1.5 | 3,315,930,000 |
| 12/29 | 2,376.02 | 2,384.93 | 2,350.91 | 2,372.22 | +12.13 | +0.5 | 5,765,330,000 |
| 12/22 | 2,328.47 | 2,385.87 | 2,306.19 | 2,360.09 | +14.21 | +0.6 | 7,374,040,000 |
| 12/15 | 2,365.90 | 2,395.17 | 2,333.45 | 2,345.88 | -2.28 | -0.1 | 8,475,820,000 |
| 12/8 | 2,390.93 | 2,412.18 | 2,339.94 | 2,348.16 | -53.64 | -2.2 | 7,692,860,000 |
| 12/1 | 2,414.57 | 2,417.17 | 2,363.87 | 2,401.80 | -6.01 | -0.3 | 7,660,009,600 |
| 11/24 | 2,399.87 | 2,416.32 | 2,370.03 | 2,407.81 | +7.33 | +0.3 | 5,237,080,000 |
| 11/17 | 2,359.54 | 2,400.74 | 2,336.45 | 2,400.48 | +57.42 | +2.5 | 7,646,929,600 |
| 11/10 | 2,349.38 | 2,366.98 | 2,293.19 | 2,343.06 | +25.22 | +1.1 | 9,171,649,600 |
| 11/2 | 2,240.50 | 2,334.48 | 2,221.55 | 2,317.84 | +52.79 | +2.3 | 8,603,980,000 |
| 10/27 | 2,250.23 | 2,271.12 | 2,202.24 | 2,265.05 | +6.19 | +0.3 | 6,624,610,000 |
| 10/20 | 2,291.47 | 2,313.03 | 2,247.62 | 2,258.86 | -48.77 | -2.1 | 6,299,660,000 |
| 10/13 | 2,290.31 | 2,338.67 | 2,289.03 | 2,307.63 | +41.95 | +1.9 | 5,690,600,000 |
| 10/6 | 2,343.88 | 2,361.14 | 2,215.72 | 2,265.68 | -64.27 | -2.8 | 8,301,129,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
