0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,873.04 | 1,887.05 | 1,870.40 | 1,873.73 | +15.40 | +0.8 | 506,803,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,878.71 | 1,891.21 | 1,867.02 | 1,891.21 | -5.77 | -0.3 | 1,608,860,000 |
| 4/12 | 1,897.88 | 1,903.22 | 1,890.90 | 1,896.98 | +8.73 | +0.5 | 1,635,180,000 |
| 4/11 | 1,870.55 | 1,889.87 | 1,870.55 | 1,888.25 | +3.19 | +0.2 | 1,607,350,000 |
| 4/10 | 1,886.58 | 1,891.68 | 1,882.78 | 1,885.06 | -12.61 | -0.7 | 1,463,060,000 |
| 4/9 | 1,885.12 | 1,897.67 | 1,879.94 | 1,897.67 | +21.31 | +1.1 | 1,551,430,000 |
| 4/8 | 1,872.38 | 1,886.35 | 1,869.48 | 1,876.36 | +19.62 | +1.1 | 1,565,790,000 |
| 4/5 | 1,859.12 | 1,861.52 | 1,842.58 | 1,856.74 | -24.58 | -1.3 | 1,826,330,000 |
| 4/4 | 1,882.24 | 1,897.67 | 1,880.78 | 1,881.32 | +17.34 | +0.9 | 1,984,410,000 |
| 4/3 | 1,856.85 | 1,869.97 | 1,849.63 | 1,863.98 | -7.65 | -0.4 | 1,797,950,000 |
| 4/2 | 1,877.40 | 1,890.64 | 1,865.82 | 1,871.63 | +0.19 | +0.0 | 1,736,050,000 |
| 4/1 | 1,915.62 | 1,917.32 | 1,865.01 | 1,871.44 | -34.09 | -1.8 | 1,895,050,000 |
| 3/29 | 1,904.40 | 1,911.83 | 1,901.58 | 1,905.53 | +7.72 | +0.4 | 1,751,590,000 |
| 3/28 | 1,906.92 | 1,917.13 | 1,893.63 | 1,897.81 | -31.12 | -1.6 | 1,987,440,000 |
| 3/27 | 1,924.29 | 1,938.01 | 1,921.84 | 1,928.93 | +13.33 | +0.7 | 1,896,690,000 |
| 3/26 | 1,909.22 | 1,919.56 | 1,905.39 | 1,915.60 | +2.39 | +0.1 | 1,571,750,000 |
| 3/25 | 1,931.90 | 1,933.39 | 1,913.21 | 1,913.21 | -26.65 | -1.4 | 1,610,940,000 |
| 3/22 | 1,935.97 | 1,945.95 | 1,929.94 | 1,939.86 | +12.58 | +0.7 | 1,924,810,000 |
| 3/21 | 1,914.79 | 1,929.26 | 1,914.65 | 1,927.28 | +35.49 | +1.9 | 2,214,650,000 |
| 3/19 | 1,867.86 | 1,891.79 | 1,863.71 | 1,891.79 | +21.78 | +1.2 | 1,932,540,000 |
| 3/18 | 1,841.65 | 1,870.94 | 1,840.87 | 1,870.01 | +39.28 | +2.2 | 1,848,630,000 |
| 3/15 | 1,818.57 | 1,837.73 | 1,818.47 | 1,830.73 | +6.28 | +0.3 | 2,368,980,000 |
| 3/14 | 1,815.09 | 1,825.76 | 1,808.38 | 1,824.45 | +5.21 | +0.3 | 1,660,280,000 |
| 3/13 | 1,837.59 | 1,841.91 | 1,808.50 | 1,819.24 | -4.09 | -0.2 | 1,648,710,000 |
| 3/12 | 1,810.66 | 1,823.74 | 1,797.67 | 1,823.33 | -11.72 | -0.6 | 1,829,730,000 |
| 3/11 | 1,857.63 | 1,857.63 | 1,815.15 | 1,835.05 | -45.16 | -2.4 | 2,028,540,000 |
| 3/8 | 1,877.04 | 1,891.11 | 1,864.84 | 1,880.21 | +6.04 | +0.3 | 2,235,780,000 |
| 3/7 | 1,898.21 | 1,904.25 | 1,871.17 | 1,874.17 | -11.57 | -0.6 | 2,124,190,000 |
| 3/6 | 1,873.81 | 1,887.74 | 1,868.45 | 1,885.74 | +3.63 | +0.2 | 1,834,410,000 |
| 3/5 | 1,864.72 | 1,885.44 | 1,862.16 | 1,882.11 | +11.26 | +0.6 | 1,741,660,000 |
| 3/4 | 1,879.39 | 1,880.15 | 1,867.87 | 1,870.85 | +0.95 | +0.1 | 1,859,550,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
