0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,873.04 | 1,887.05 | 1,870.40 | 1,877.40 | +19.07 | +1.0 | 672,865,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,843.73 | 1,871.91 | 1,842.10 | 1,869.90 | +27.64 | +1.5 | 1,790,960,000 |
| 2/29 | 1,833.30 | 1,846.70 | 1,826.81 | 1,842.26 | +1.90 | +0.1 | 2,365,830,000 |
| 2/28 | 1,848.39 | 1,848.39 | 1,834.42 | 1,840.36 | -5.76 | -0.3 | 1,852,370,000 |
| 2/27 | 1,845.00 | 1,855.56 | 1,842.22 | 1,846.12 | +3.60 | +0.2 | 1,839,830,000 |
| 2/26 | 1,840.69 | 1,851.29 | 1,833.58 | 1,842.52 | +11.70 | +0.6 | 1,842,780,000 |
| 2/22 | 1,813.76 | 1,833.11 | 1,813.76 | 1,830.82 | +26.86 | +1.5 | 1,769,480,000 |
| 2/21 | 1,802.75 | 1,806.31 | 1,795.63 | 1,803.96 | -4.05 | -0.2 | 1,535,490,000 |
| 2/20 | 1,818.57 | 1,822.15 | 1,802.94 | 1,808.01 | -6.22 | -0.3 | 1,611,130,000 |
| 2/19 | 1,806.52 | 1,814.75 | 1,804.17 | 1,814.23 | +7.80 | +0.4 | 1,595,740,000 |
| 2/16 | 1,802.28 | 1,816.99 | 1,798.30 | 1,806.43 | +22.62 | +1.3 | 2,204,170,000 |
| 2/15 | 1,784.28 | 1,784.97 | 1,775.69 | 1,783.81 | +8.56 | +0.5 | 2,010,410,000 |
| 2/14 | 1,782.51 | 1,782.51 | 1,767.57 | 1,775.25 | -18.65 | -1.0 | 1,908,980,000 |
| 2/13 | 1,765.80 | 1,795.41 | 1,765.60 | 1,793.90 | +44.13 | +2.5 | 2,145,730,000 |
| 2/9 | 1,749.23 | 1,762.26 | 1,744.39 | 1,749.77 | -0.87 | -0.1 | 2,140,040,000 |
| 2/8 | 1,742.78 | 1,756.16 | 1,734.92 | 1,750.64 | +15.78 | +0.9 | 2,096,340,000 |
| 2/7 | 1,724.41 | 1,741.63 | 1,722.81 | 1,734.86 | +9.23 | +0.5 | 1,814,130,000 |
| 2/6 | 1,729.72 | 1,731.68 | 1,716.63 | 1,725.63 | -10.60 | -0.6 | 1,911,580,000 |
| 2/5 | 1,737.98 | 1,739.64 | 1,727.88 | 1,736.23 | +12.38 | +0.7 | 1,869,860,000 |
| 2/2 | 1,729.37 | 1,731.73 | 1,719.53 | 1,723.85 | +1.40 | +0.1 | 1,768,610,000 |
| 2/1 | 1,721.95 | 1,730.16 | 1,718.97 | 1,722.45 | -12.66 | -0.7 | 1,777,540,000 |
| 1/31 | 1,707.56 | 1,735.11 | 1,707.56 | 1,735.11 | +18.59 | +1.1 | 1,712,960,000 |
| 1/30 | 1,718.97 | 1,725.47 | 1,716.39 | 1,716.52 | -0.88 | -0.1 | 1,413,670,000 |
| 1/29 | 1,704.57 | 1,721.52 | 1,704.57 | 1,717.40 | +24.87 | +1.5 | 1,376,600,000 |
| 1/26 | 1,710.20 | 1,710.20 | 1,691.73 | 1,692.53 | -26.37 | -1.5 | 1,583,160,000 |
| 1/25 | 1,721.83 | 1,723.16 | 1,707.77 | 1,718.90 | -1.03 | -0.1 | 1,425,100,000 |
| 1/24 | 1,726.14 | 1,728.04 | 1,714.83 | 1,719.93 | -7.87 | -0.5 | 1,562,970,000 |
| 1/23 | 1,735.13 | 1,744.34 | 1,721.95 | 1,727.80 | -1.36 | -0.1 | 1,645,690,000 |
| 1/22 | 1,718.39 | 1,729.42 | 1,715.40 | 1,729.16 | +23.85 | +1.4 | 1,484,640,000 |
| 1/19 | 1,710.27 | 1,710.58 | 1,697.03 | 1,705.31 | +16.32 | +1.0 | 1,551,800,000 |
| 1/18 | 1,689.05 | 1,700.44 | 1,687.75 | 1,688.99 | -2.58 | -0.2 | 1,462,670,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
