0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,873.04 | 1,887.05 | 1,870.40 | 1,875.39 | +17.06 | +0.9 | 1,369,655,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,704.00 | 1,723.63 | 1,690.56 | 1,691.57 | -3.03 | -0.2 | 1,962,600,000 |
| 1/16 | 1,707.12 | 1,707.12 | 1,692.20 | 1,694.60 | -11.63 | -0.7 | 1,533,320,000 |
| 1/15 | 1,688.77 | 1,708.67 | 1,686.86 | 1,706.23 | +20.91 | +1.2 | 1,559,660,000 |
| 1/12 | 1,689.99 | 1,692.92 | 1,678.59 | 1,685.32 | +11.19 | +0.7 | 1,838,210,000 |
| 1/11 | 1,661.67 | 1,678.64 | 1,661.67 | 1,674.13 | +33.51 | +2.0 | 1,849,400,000 |
| 1/10 | 1,618.69 | 1,644.32 | 1,618.69 | 1,640.62 | +24.93 | +1.5 | 1,562,220,000 |
| 1/9 | 1,617.82 | 1,629.68 | 1,608.64 | 1,615.69 | +10.49 | +0.7 | 1,661,600,000 |
| 1/5 | 1,597.87 | 1,609.35 | 1,594.28 | 1,605.20 | +13.77 | +0.9 | 1,639,810,000 |
| 1/4 | 1,577.08 | 1,592.12 | 1,565.26 | 1,591.43 | +3.24 | +0.2 | 1,676,120,000 |
| 12/29 | 1,586.10 | 1,596.20 | 1,578.76 | 1,588.19 | +2.88 | +0.2 | 1,285,100,000 |
| 12/28 | 1,580.69 | 1,586.53 | 1,579.69 | 1,585.31 | -2.53 | -0.2 | 1,094,230,000 |
| 12/27 | 1,581.09 | 1,589.30 | 1,579.04 | 1,587.84 | +17.52 | +1.1 | 1,384,350,000 |
| 12/26 | 1,569.61 | 1,570.47 | 1,564.14 | 1,570.32 | +0.87 | +0.1 | 1,048,870,000 |
| 12/25 | 1,577.20 | 1,577.50 | 1,568.07 | 1,569.45 | +2.19 | +0.1 | 952,780,000 |
| 12/22 | 1,564.08 | 1,574.93 | 1,562.56 | 1,567.26 | +6.04 | +0.4 | 1,295,780,000 |
| 12/21 | 1,562.55 | 1,564.66 | 1,555.81 | 1,561.22 | -17.07 | -1.1 | 1,370,020,000 |
| 12/20 | 1,571.97 | 1,587.25 | 1,571.97 | 1,578.29 | +12.87 | +0.8 | 1,644,780,000 |
| 12/19 | 1,552.62 | 1,567.01 | 1,543.67 | 1,565.42 | +11.70 | +0.8 | 1,490,360,000 |
| 12/18 | 1,553.62 | 1,554.35 | 1,539.50 | 1,553.72 | -10.50 | -0.7 | 1,573,100,000 |
| 12/15 | 1,559.99 | 1,572.12 | 1,559.84 | 1,564.22 | +7.33 | +0.5 | 2,044,050,000 |
| 12/14 | 1,574.45 | 1,577.87 | 1,549.78 | 1,556.89 | -24.18 | -1.5 | 1,896,520,000 |
| 12/13 | 1,580.98 | 1,585.29 | 1,575.53 | 1,581.07 | +3.36 | +0.2 | 1,476,830,000 |
| 12/12 | 1,588.99 | 1,590.52 | 1,577.26 | 1,577.71 | -2.95 | -0.2 | 1,502,710,000 |
| 12/11 | 1,571.14 | 1,585.21 | 1,570.85 | 1,580.66 | +23.40 | +1.5 | 1,555,710,000 |
| 12/8 | 1,568.45 | 1,572.45 | 1,552.52 | 1,557.26 | -25.56 | -1.6 | 2,049,330,000 |
| 12/7 | 1,590.65 | 1,591.13 | 1,578.24 | 1,582.82 | -19.60 | -1.2 | 1,545,820,000 |
| 12/6 | 1,577.21 | 1,603.90 | 1,576.05 | 1,602.42 | +30.95 | +2.0 | 1,432,450,000 |
| 12/5 | 1,583.88 | 1,585.41 | 1,567.93 | 1,571.47 | -13.80 | -0.9 | 1,349,350,000 |
| 12/4 | 1,592.56 | 1,593.40 | 1,576.54 | 1,585.27 | -16.72 | -1.0 | 1,315,910,000 |
| 12/1 | 1,601.44 | 1,605.16 | 1,597.16 | 1,601.99 | +6.84 | +0.4 | 1,363,180,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
