0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,873.04 | 1,887.05 | 1,870.40 | 1,875.39 | +17.06 | +0.9 | 1,369,655,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,586.87 | 1,595.18 | 1,580.45 | 1,595.15 | +7.84 | +0.5 | 2,366,810,000 |
| 11/29 | 1,589.64 | 1,595.89 | 1,583.17 | 1,587.31 | -9.43 | -0.6 | 1,368,150,000 |
| 11/28 | 1,604.95 | 1,604.95 | 1,591.74 | 1,596.74 | -5.54 | -0.4 | 1,313,650,000 |
| 11/27 | 1,611.50 | 1,615.35 | 1,599.78 | 1,602.28 | -6.40 | -0.4 | 1,248,220,000 |
| 11/24 | 1,611.83 | 1,614.65 | 1,607.66 | 1,608.68 | +9.26 | +0.6 | 1,221,950,000 |
| 11/22 | 1,587.67 | 1,606.24 | 1,587.67 | 1,599.42 | +6.37 | +0.4 | 1,197,440,000 |
| 11/21 | 1,599.57 | 1,600.18 | 1,586.60 | 1,593.05 | -6.10 | -0.4 | 1,389,330,000 |
| 11/20 | 1,611.83 | 1,621.78 | 1,595.93 | 1,599.15 | -13.27 | -0.8 | 1,428,360,000 |
| 11/17 | 1,592.38 | 1,612.42 | 1,590.99 | 1,612.42 | +13.53 | +0.9 | 1,430,260,000 |
| 11/16 | 1,597.16 | 1,606.98 | 1,591.88 | 1,598.89 | +2.05 | +0.1 | 1,451,880,000 |
| 11/15 | 1,592.91 | 1,598.93 | 1,589.84 | 1,596.84 | +20.98 | +1.3 | 1,859,150,000 |
| 11/14 | 1,579.75 | 1,581.28 | 1,574.98 | 1,575.86 | +7.47 | +0.5 | 1,425,750,000 |
| 11/13 | 1,579.63 | 1,580.10 | 1,564.52 | 1,568.39 | +0.33 | +0.0 | 1,479,890,000 |
| 11/10 | 1,561.39 | 1,570.10 | 1,553.57 | 1,568.06 | -2.82 | -0.2 | 1,638,420,000 |
| 11/9 | 1,555.38 | 1,574.06 | 1,546.45 | 1,570.88 | +21.73 | +1.4 | 1,678,370,000 |
| 11/8 | 1,570.50 | 1,570.60 | 1,543.62 | 1,549.15 | -16.76 | -1.1 | 2,217,300,000 |
| 11/7 | 1,580.36 | 1,580.95 | 1,564.49 | 1,565.91 | -16.32 | -1.0 | 1,592,800,000 |
| 11/6 | 1,575.32 | 1,588.32 | 1,572.88 | 1,582.23 | +27.01 | +1.7 | 2,044,760,000 |
| 11/2 | 1,562.36 | 1,568.37 | 1,550.59 | 1,555.22 | +8.31 | +0.5 | 1,770,070,000 |
| 11/1 | 1,525.95 | 1,548.04 | 1,525.95 | 1,546.91 | +44.46 | +3.0 | 1,943,960,000 |
| 10/31 | 1,499.02 | 1,508.76 | 1,489.55 | 1,502.45 | +10.90 | +0.7 | 1,984,780,000 |
| 10/30 | 1,490.58 | 1,496.06 | 1,486.18 | 1,491.55 | -14.66 | -1.0 | 2,905,170,000 |
| 10/27 | 1,494.78 | 1,508.85 | 1,491.38 | 1,506.21 | +17.99 | +1.2 | 1,380,260,000 |
| 10/26 | 1,497.95 | 1,502.98 | 1,484.12 | 1,488.22 | -22.07 | -1.5 | 1,331,970,000 |
| 10/25 | 1,509.95 | 1,519.05 | 1,507.72 | 1,510.29 | +11.39 | +0.8 | 1,263,620,000 |
| 10/24 | 1,505.70 | 1,506.20 | 1,472.70 | 1,498.90 | -1.21 | -0.1 | 1,484,700,000 |
| 10/23 | 1,504.26 | 1,509.21 | 1,500.11 | 1,500.11 | -10.99 | -0.7 | 1,164,060,000 |
| 10/20 | 1,505.07 | 1,519.38 | 1,502.66 | 1,511.10 | -5.38 | -0.4 | 1,257,620,000 |
| 10/19 | 1,521.19 | 1,526.52 | 1,512.88 | 1,516.48 | -23.56 | -1.5 | 1,234,630,000 |
| 10/18 | 1,540.77 | 1,542.93 | 1,530.78 | 1,540.04 | +0.82 | +0.1 | 1,261,700,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
