0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,829.68 | 1,913.05 | 1,812.40 | 1,845.55 | -9.03 | -0.5 | 40,104,540,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 853.44 | 884.84 | 831.69 | 863.29 | +15.07 | +1.8 | 15,462,129,600 |
| 02/03 | 806.33 | 911.49 | 799.21 | 848.22 | +46.95 | +5.9 | 18,172,409,600 |
| 02/02 | 774.60 | 815.29 | 727.91 | 801.27 | +29.26 | +3.8 | 14,754,209,600 |
| 02/01 | 835.35 | 855.09 | 759.08 | 772.01 | -55.54 | -6.7 | 13,120,150,400 |
| 01/12 | 840.54 | 858.91 | 784.52 | 827.55 | -11.75 | -1.4 | 16,229,670,400 |
| 01/11 | 836.94 | 875.68 | 790.72 | 839.30 | +8.62 | +1.0 | 15,017,409,600 |
| 01/10 | 810.03 | 888.96 | 802.58 | 830.68 | +23.03 | +2.9 | 15,437,340,800 |
| 01/09 | 869.27 | 873.57 | 781.28 | 807.65 | -61.28 | -7.1 | 14,422,609,600 |
| 01/08 | 956.54 | 994.47 | 860.31 | 868.93 | -81.24 | -8.6 | 15,430,070,400 |
| 01/07 | 1,051.57 | 1,054.22 | 924.01 | 950.17 | -103.10 | -9.8 | 12,716,700,000 |
| 01/06 | 1,083.54 | 1,085.95 | 1,005.12 | 1,053.27 | -20.54 | -1.9 | 15,906,200,000 |
| 01/05 | 1,138.82 | 1,205.21 | 1,072.59 | 1,073.81 | -52.89 | -4.7 | 17,065,459,200 |
| 01/04 | 1,069.02 | 1,129.79 | 1,037.37 | 1,126.70 | +61.00 | +5.7 | 19,020,249,600 |
| 01/03 | 1,033.51 | 1,129.05 | 930.58 | 1,065.70 | +26.17 | +2.5 | 17,393,390,400 |
| 01/02 | 1,096.17 | 1,102.98 | 1,023.62 | 1,039.53 | -66.46 | -6.0 | 12,368,289,600 |
| 01/01 | 1,089.34 | 1,140.48 | 1,031.58 | 1,105.99 | +27.51 | +2.6 | 11,325,300,000 |
| 00/12 | 1,151.25 | 1,194.03 | 1,043.14 | 1,078.48 | -79.20 | -6.8 | 12,985,140,000 |
| 00/11 | 1,187.49 | 1,260.95 | 1,133.70 | 1,157.68 | -28.36 | -2.4 | 11,197,200,000 |
| 00/10 | 1,260.46 | 1,307.00 | 1,173.75 | 1,186.04 | -76.05 | -6.0 | 10,570,200,000 |
| 00/09 | 1,311.28 | 1,319.54 | 1,236.93 | 1,262.09 | -43.52 | -3.3 | 11,169,129,600 |
| 00/08 | 1,261.01 | 1,335.76 | 1,242.84 | 1,305.61 | +50.05 | +4.0 | 12,221,940,000 |
| 00/07 | 1,370.43 | 1,388.77 | 1,221.39 | 1,255.56 | -111.35 | -8.2 | 13,529,350,400 |
| 00/06 | 1,327.39 | 1,403.13 | 1,294.14 | 1,366.91 | +38.30 | +2.9 | 15,920,380,800 |
| 00/05 | 1,484.90 | 1,545.80 | 1,298.74 | 1,328.61 | -152.94 | -10.3 | 11,788,140,000 |
| 00/04 | 1,538.92 | 1,574.46 | 1,347.73 | 1,481.55 | -61.10 | -4.0 | 13,655,420,800 |
| 00/03 | 1,533.64 | 1,591.93 | 1,380.10 | 1,542.65 | +15.16 | +1.0 | 16,018,360,000 |
| 00/02 | 1,512.15 | 1,568.56 | 1,453.35 | 1,527.49 | +17.50 | +1.2 | 13,902,600,000 |
| 00/01 | 1,555.95 | 1,576.44 | 1,404.75 | 1,509.99 | -41.35 | -2.7 | 11,428,660,000 |
| 99/12 | 1,432.49 | 1,551.86 | 1,375.68 | 1,551.34 | ー | ー | 11,160,380,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
