0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,829.68 | 1,913.05 | 1,812.40 | 1,846.41 | -8.17 | -0.4 | 39,834,481,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 790.46 | 823.77 | 764.19 | 779.41 | -8.09 | -1.0 | 28,443,251,200 |
| 04/09 | 812.21 | 823.26 | 772.24 | 787.50 | -23.33 | -2.9 | 29,597,881,600 |
| 04/08 | 816.49 | 820.01 | 770.40 | 810.83 | -7.52 | -0.9 | 23,010,320,000 |
| 04/07 | 852.72 | 854.97 | 799.15 | 818.35 | -29.66 | -3.5 | 21,535,209,600 |
| 04/06 | 821.48 | 849.54 | 804.42 | 848.01 | +23.50 | +2.9 | 26,943,398,400 |
| 04/05 | 861.19 | 863.13 | 765.97 | 824.51 | -33.39 | -3.9 | 24,879,729,600 |
| 04/04 | 856.68 | 885.75 | 846.35 | 857.90 | +3.63 | +0.4 | 38,349,318,400 |
| 04/03 | 804.83 | 865.25 | 803.63 | 854.27 | +54.52 | +6.8 | 39,695,939,200 |
| 04/02 | 776.70 | 801.80 | 749.18 | 799.75 | +23.22 | +3.0 | 20,151,480,000 |
| 04/01 | 783.26 | 806.08 | 772.09 | 776.53 | +2.70 | +0.4 | 24,696,780,800 |
| 03/12 | 736.44 | 773.83 | 722.11 | 773.83 | +30.96 | +4.2 | 23,490,819,200 |
| 03/11 | 773.47 | 787.64 | 704.98 | 742.87 | -20.94 | -2.7 | 19,105,219,200 |
| 03/10 | 751.47 | 824.62 | 746.33 | 763.81 | +12.63 | +1.7 | 30,591,708,800 |
| 03/09 | 755.70 | 819.08 | 746.59 | 751.18 | +0.88 | +0.1 | 28,937,920,000 |
| 03/08 | 708.50 | 761.81 | 678.81 | 750.30 | +48.20 | +6.9 | 28,058,000,000 |
| 03/07 | 670.16 | 750.07 | 669.48 | 702.10 | +33.34 | +5.0 | 29,930,118,400 |
| 03/06 | 624.86 | 679.45 | 624.60 | 668.76 | +48.24 | +7.8 | 29,837,920,000 |
| 03/05 | 585.98 | 623.30 | 581.70 | 620.52 | +31.11 | +5.3 | 21,042,339,200 |
| 03/04 | 586.46 | 606.76 | 566.58 | 589.41 | -0.48 | -0.1 | 19,875,000,000 |
| 03/03 | 623.03 | 634.81 | 579.57 | 589.89 | -31.21 | -5.0 | 16,804,190,400 |
| 03/02 | 631.22 | 665.76 | 615.28 | 621.10 | -12.38 | -2.0 | 16,016,849,600 |
| 03/01 | 661.87 | 676.88 | 629.07 | 633.48 | -21.12 | -3.2 | 15,166,070,400 |
| 02/12 | 700.54 | 706.36 | 631.79 | 654.60 | -44.90 | -6.4 | 13,555,480,000 |
| 02/11 | 671.91 | 707.42 | 632.63 | 699.50 | +30.50 | +4.6 | 15,455,830,400 |
| 02/10 | 705.14 | 708.27 | 629.98 | 669.00 | -42.39 | -6.0 | 15,358,739,200 |
| 02/09 | 727.71 | 751.45 | 679.82 | 711.39 | -19.86 | -2.7 | 14,071,470,400 |
| 02/08 | 751.40 | 771.00 | 724.20 | 731.25 | -17.56 | -2.4 | 13,801,089,600 |
| 02/07 | 805.33 | 828.68 | 721.95 | 748.81 | -54.19 | -6.8 | 15,963,449,600 |
| 02/06 | 887.51 | 897.21 | 762.97 | 803.00 | -81.84 | -9.3 | 15,606,560,000 |
| 02/05 | 866.69 | 907.91 | 848.91 | 884.84 | +21.55 | +2.5 | 18,408,009,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
