0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,829.68 | 1,913.05 | 1,812.40 | 1,844.00 | -10.58 | -0.6 | 39,717,244,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,244.58 | 1,261.74 | 1,215.33 | 1,226.36 | -12.98 | -1.1 | 39,937,299,200 |
| 07/03 | 1,270.50 | 1,271.94 | 1,198.87 | 1,239.34 | -31.01 | -2.4 | 49,745,318,400 |
| 07/02 | 1,248.54 | 1,322.47 | 1,235.57 | 1,270.35 | +21.13 | +1.7 | 48,795,689,600 |
| 07/01 | 1,231.37 | 1,271.02 | 1,199.39 | 1,249.22 | +27.13 | +2.2 | 39,741,289,600 |
| 06/12 | 1,159.49 | 1,226.38 | 1,148.57 | 1,222.09 | +63.85 | +5.5 | 35,636,131,200 |
| 06/11 | 1,164.49 | 1,175.48 | 1,103.50 | 1,158.24 | -6.57 | -0.6 | 33,511,449,600 |
| 06/10 | 1,153.71 | 1,206.96 | 1,145.49 | 1,164.81 | +14.38 | +1.3 | 35,563,481,600 |
| 06/09 | 1,168.42 | 1,187.22 | 1,104.35 | 1,150.43 | -22.40 | -1.9 | 32,228,691,200 |
| 06/08 | 1,127.32 | 1,180.85 | 1,106.14 | 1,172.83 | +42.00 | +3.7 | 36,097,561,600 |
| 06/07 | 1,131.50 | 1,141.24 | 1,058.70 | 1,130.83 | +3.85 | +0.3 | 32,249,868,800 |
| 06/06 | 1,125.85 | 1,139.12 | 1,014.04 | 1,126.98 | +13.89 | +1.3 | 40,120,668,800 |
| 06/05 | 1,207.48 | 1,246.56 | 1,108.31 | 1,113.09 | -94.97 | -7.9 | 36,780,940,800 |
| 06/04 | 1,211.88 | 1,251.73 | 1,197.64 | 1,208.06 | +2.49 | +0.2 | 35,440,291,200 |
| 06/03 | 1,154.11 | 1,211.06 | 1,125.07 | 1,205.57 | +39.74 | +3.4 | 38,924,700,800 |
| 06/02 | 1,180.27 | 1,190.51 | 1,105.49 | 1,165.83 | -19.60 | -1.7 | 43,638,598,400 |
| 06/01 | 1,155.71 | 1,192.16 | 1,065.88 | 1,185.43 | +42.32 | +3.7 | 44,791,411,200 |
| 05/12 | 1,078.14 | 1,158.78 | 1,075.07 | 1,143.11 | +69.20 | +6.4 | 54,310,387,200 |
| 05/11 | 1,002.47 | 1,091.79 | 1,002.47 | 1,073.91 | +71.44 | +7.1 | 55,493,868,800 |
| 05/10 | 998.36 | 1,011.31 | 957.26 | 1,002.47 | +6.73 | +0.7 | 54,454,048,000 |
| 05/09 | 893.66 | 1,010.29 | 890.05 | 995.74 | +108.36 | +12.2 | 54,612,121,600 |
| 05/08 | 837.34 | 896.31 | 820.52 | 887.38 | +52.20 | +6.3 | 43,028,761,600 |
| 05/07 | 817.19 | 836.80 | 815.34 | 835.18 | +17.73 | +2.2 | 28,670,560,000 |
| 05/06 | 796.24 | 818.89 | 791.57 | 817.45 | +18.06 | +2.3 | 30,839,840,000 |
| 05/05 | 778.74 | 802.84 | 772.42 | 799.39 | +16.72 | +2.1 | 24,681,920,000 |
| 05/04 | 818.89 | 839.50 | 769.74 | 782.67 | -40.18 | -4.9 | 27,971,308,800 |
| 05/03 | 826.30 | 844.21 | 813.60 | 822.85 | -5.25 | -0.6 | 39,620,620,800 |
| 05/02 | 809.56 | 828.64 | 797.31 | 828.10 | +21.53 | +2.7 | 31,153,280,000 |
| 05/01 | 823.79 | 829.12 | 798.89 | 806.57 | -19.54 | -2.4 | 29,280,940,800 |
| 04/12 | 781.16 | 826.11 | 776.70 | 826.11 | +37.86 | +4.8 | 27,607,971,200 |
| 04/11 | 776.19 | 810.71 | 772.60 | 788.25 | +8.84 | +1.1 | 24,530,569,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
