0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,829.68 | 1,913.05 | 1,812.40 | 1,843.16 | -11.42 | -0.6 | 39,624,973,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 617.22 | 628.29 | 589.58 | 614.52 | -5.34 | -0.9 | 41,894,489,600 |
| 09/09 | 659.50 | 665.75 | 611.97 | 619.86 | -41.88 | -6.3 | 36,984,931,200 |
| 09/08 | 657.80 | 677.32 | 644.06 | 661.74 | +6.13 | +0.9 | 42,035,641,600 |
| 09/07 | 632.12 | 656.13 | 581.88 | 655.61 | +19.57 | +3.1 | 46,088,601,600 |
| 09/06 | 625.56 | 663.34 | 615.68 | 636.04 | +10.15 | +1.6 | 54,669,196,800 |
| 09/05 | 585.78 | 640.80 | 584.05 | 625.89 | +42.16 | +7.2 | 42,415,430,400 |
| 09/04 | 535.12 | 598.05 | 533.72 | 583.73 | +54.72 | +10.3 | 52,810,988,800 |
| 09/03 | 515.99 | 584.33 | 472.13 | 529.01 | +4.90 | +0.9 | 44,985,840,000 |
| 09/02 | 541.60 | 558.27 | 491.44 | 524.11 | -23.83 | -4.4 | 37,485,081,600 |
| 09/01 | 600.78 | 628.81 | 528.20 | 547.94 | -44.27 | -7.5 | 36,400,729,600 |
| 08/12 | 576.01 | 593.28 | 535.46 | 592.21 | +14.90 | +2.6 | 37,402,889,600 |
| 08/11 | 628.09 | 695.33 | 516.01 | 577.31 | -42.07 | -6.8 | 38,687,350,400 |
| 08/10 | 797.16 | 807.78 | 512.45 | 619.38 | -168.71 | -21.4 | 57,739,097,600 |
| 08/09 | 908.26 | 910.43 | 772.80 | 788.09 | -129.72 | -14.1 | 41,455,440,000 |
| 08/08 | 948.78 | 950.32 | 886.65 | 917.81 | -38.50 | -4.0 | 37,374,569,600 |
| 08/07 | 971.99 | 983.61 | 910.40 | 956.31 | -12.21 | -1.3 | 41,906,550,400 |
| 08/06 | 1,040.34 | 1,071.98 | 962.44 | 968.52 | -70.69 | -6.8 | 44,209,891,200 |
| 08/05 | 996.83 | 1,042.91 | 977.01 | 1,039.21 | +37.99 | +3.8 | 41,283,500,800 |
| 08/04 | 875.71 | 1,013.16 | 872.76 | 1,001.22 | +130.04 | +14.9 | 38,193,478,400 |
| 08/03 | 953.63 | 953.96 | 823.05 | 871.18 | -95.50 | -9.9 | 41,179,020,800 |
| 08/02 | 980.06 | 1,008.78 | 931.53 | 966.68 | -16.76 | -1.7 | 43,393,081,600 |
| 08/01 | 1,067.01 | 1,067.01 | 890.11 | 983.44 | -95.52 | -8.9 | 45,011,078,400 |
| 07/12 | 1,124.67 | 1,152.77 | 1,049.91 | 1,078.96 | -37.30 | -3.3 | 35,141,308,800 |
| 07/11 | 1,182.35 | 1,193.37 | 1,025.67 | 1,116.26 | -60.19 | -5.1 | 45,541,139,200 |
| 07/10 | 1,173.90 | 1,228.08 | 1,115.58 | 1,176.45 | -0.52 | +0.0 | 41,177,308,800 |
| 07/09 | 1,163.52 | 1,180.97 | 1,088.80 | 1,176.97 | +8.83 | +0.8 | 32,498,310,400 |
| 07/08 | 1,237.64 | 1,237.64 | 1,069.01 | 1,168.14 | -75.08 | -6.0 | 49,734,908,800 |
| 07/07 | 1,296.76 | 1,313.75 | 1,225.55 | 1,243.22 | -52.26 | -4.0 | 42,284,899,200 |
| 07/06 | 1,291.20 | 1,314.88 | 1,270.73 | 1,295.48 | +10.45 | +0.8 | 45,406,729,600 |
| 07/05 | 1,228.51 | 1,286.84 | 1,215.73 | 1,285.03 | +58.67 | +4.8 | 43,435,641,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
