0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,829.68 | 1,913.05 | 1,812.40 | 1,851.76 | -2.82 | -0.2 | 40,097,686,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 579.44 | 581.39 | 533.64 | 536.32 | -36.56 | -6.4 | 35,519,078,400 |
| 12/03 | 566.90 | 589.76 | 546.05 | 572.88 | +8.41 | +1.5 | 46,865,881,600 |
| 12/02 | 499.33 | 572.26 | 498.62 | 564.47 | +64.72 | +13.0 | 51,160,790,400 |
| 12/01 | 485.88 | 512.29 | 476.56 | 499.75 | +19.52 | +4.1 | 34,495,308,800 |
| 11/12 | 493.08 | 500.62 | 470.83 | 480.23 | -4.05 | -0.8 | 29,977,289,600 |
| 11/11 | 505.34 | 508.61 | 465.26 | 484.28 | -25.99 | -5.1 | 31,020,070,400 |
| 11/10 | 489.86 | 521.00 | 472.73 | 510.27 | +11.68 | +2.3 | 32,223,161,600 |
| 11/09 | 516.71 | 521.62 | 479.90 | 498.59 | -14.50 | -2.8 | 35,925,139,200 |
| 11/08 | 576.90 | 583.94 | 492.96 | 513.09 | -58.68 | -10.3 | 46,173,628,800 |
| 11/07 | 582.69 | 602.24 | 571.77 | 571.77 | -6.69 | -1.2 | 34,292,560,000 |
| 11/06 | 576.27 | 579.85 | 546.72 | 578.46 | +2.30 | +0.4 | 39,937,100,800 |
| 11/05 | 594.35 | 597.13 | 556.85 | 576.16 | -10.17 | -1.7 | 35,031,331,200 |
| 11/04 | 599.93 | 602.56 | 567.21 | 586.33 | -12.00 | -2.0 | 41,915,628,800 |
| 11/03 | 668.74 | 674.65 | 510.80 | 598.33 | -66.55 | -10.0 | 68,618,278,400 |
| 11/02 | 636.09 | 685.68 | 632.97 | 664.88 | +32.22 | +5.1 | 43,304,579,200 |
| 11/01 | 633.65 | 656.52 | 628.71 | 632.66 | +6.76 | +1.1 | 39,740,870,400 |
| 10/12 | 601.53 | 633.96 | 599.76 | 625.90 | +24.78 | +4.1 | 37,745,040,000 |
| 10/11 | 562.45 | 615.31 | 557.06 | 601.12 | +35.06 | +6.2 | 37,561,779,200 |
| 10/10 | 575.61 | 590.17 | 561.62 | 566.06 | -6.64 | -1.2 | 38,608,988,800 |
| 10/09 | 555.02 | 595.18 | 552.67 | 572.70 | +17.06 | +3.1 | 33,290,451,200 |
| 10/08 | 586.74 | 597.95 | 554.78 | 555.64 | -29.69 | -5.1 | 34,457,449,600 |
| 10/07 | 570.36 | 601.29 | 561.68 | 585.33 | +10.45 | +1.8 | 38,092,281,600 |
| 10/06 | 608.03 | 620.39 | 570.44 | 574.88 | -33.93 | -5.6 | 39,110,620,800 |
| 10/05 | 673.56 | 673.56 | 589.22 | 608.81 | -77.10 | -11.2 | 43,983,180,800 |
| 10/04 | 691.40 | 702.74 | 676.80 | 685.91 | -0.71 | -0.1 | 46,040,080,000 |
| 10/03 | 625.93 | 690.67 | 624.94 | 686.62 | +61.61 | +9.9 | 40,905,340,800 |
| 10/02 | 632.15 | 647.60 | 612.63 | 625.01 | -7.10 | -1.1 | 35,439,801,600 |
| 10/01 | 637.97 | 682.34 | 632.11 | 632.11 | -1.89 | -0.3 | 46,027,910,400 |
| 09/12 | 576.53 | 642.90 | 572.89 | 634.00 | +51.99 | +8.9 | 42,807,321,600 |
| 09/11 | 606.83 | 607.13 | 558.88 | 582.01 | -32.51 | -5.3 | 37,108,220,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
