0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,829.68 | 1,913.05 | 1,812.40 | 1,851.76 | -2.82 | -0.2 | 40,097,686,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 871.28 | 884.42 | 775.57 | 880.59 | +8.41 | +1.0 | 52,794,131,200 |
| 14/09 | 835.75 | 886.54 | 835.43 | 872.18 | +37.81 | +4.5 | 42,711,769,600 |
| 14/08 | 840.41 | 846.99 | 799.46 | 834.37 | -11.82 | -1.4 | 40,674,089,600 |
| 14/07 | 832.54 | 854.77 | 820.76 | 846.19 | +15.46 | +1.9 | 44,832,281,600 |
| 14/06 | 800.90 | 843.94 | 800.90 | 830.73 | +36.04 | +4.5 | 44,296,531,200 |
| 14/05 | 770.99 | 797.99 | 757.16 | 794.69 | +27.51 | +3.6 | 39,423,059,200 |
| 14/04 | 799.08 | 810.71 | 739.96 | 767.18 | -27.94 | -3.5 | 40,435,680,000 |
| 14/03 | 794.92 | 825.68 | 758.91 | 795.12 | -8.80 | -1.1 | 44,369,849,600 |
| 14/02 | 803.84 | 819.53 | 757.19 | 803.92 | -4.51 | -0.6 | 49,001,129,600 |
| 14/01 | 868.28 | 872.62 | 803.28 | 808.43 | -63.51 | -7.3 | 54,387,340,800 |
| 13/12 | 842.52 | 872.14 | 817.12 | 871.94 | +30.68 | +3.7 | 49,968,009,600 |
| 13/11 | 798.09 | 843.40 | 779.29 | 841.26 | +48.44 | +6.1 | 50,758,188,800 |
| 13/10 | 794.93 | 812.50 | 757.96 | 792.82 | +0.98 | +0.1 | 53,437,049,600 |
| 13/09 | 741.86 | 815.00 | 740.72 | 791.84 | +52.79 | +7.1 | 56,756,108,800 |
| 13/08 | 758.90 | 800.11 | 736.98 | 739.05 | -16.81 | -2.2 | 45,371,270,400 |
| 13/07 | 766.05 | 825.18 | 753.63 | 755.86 | -3.64 | -0.5 | 59,697,280,000 |
| 13/06 | 749.01 | 764.74 | 694.35 | 759.50 | +1.19 | +0.2 | 66,507,878,400 |
| 13/05 | 774.65 | 866.14 | 755.57 | 758.31 | -16.89 | -2.2 | 97,972,640,000 |
| 13/04 | 685.60 | 785.28 | 648.52 | 775.20 | +87.46 | +12.7 | 90,580,051,200 |
| 13/03 | 650.63 | 710.38 | 650.63 | 687.74 | +34.14 | +5.2 | 64,696,582,400 |
| 13/02 | 636.96 | 661.84 | 628.59 | 653.60 | +21.10 | +3.3 | 71,397,952,000 |
| 13/01 | 586.16 | 634.08 | 575.08 | 632.50 | +57.76 | +10.1 | 67,362,419,200 |
| 12/12 | 522.15 | 575.83 | 514.97 | 574.74 | +55.06 | +10.6 | 50,071,340,800 |
| 12/11 | 490.67 | 524.30 | 475.52 | 519.68 | +29.16 | +5.9 | 38,485,811,200 |
| 12/10 | 482.85 | 503.79 | 469.31 | 490.52 | +3.87 | +0.8 | 36,355,801,600 |
| 12/09 | 482.39 | 514.92 | 471.75 | 486.65 | +4.04 | +0.8 | 31,530,880,000 |
| 12/08 | 483.25 | 512.10 | 477.03 | 482.61 | -4.69 | -1.0 | 34,537,449,600 |
| 12/07 | 518.00 | 520.52 | 463.15 | 487.30 | -24.28 | -4.8 | 33,091,068,800 |
| 12/06 | 472.50 | 514.10 | 459.06 | 511.58 | +33.43 | +7.0 | 35,040,070,400 |
| 12/05 | 533.97 | 534.09 | 473.11 | 478.15 | -58.17 | -10.9 | 37,244,249,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
