0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,829.68 | 1,913.05 | 1,812.40 | 1,851.76 | -2.82 | -0.2 | 40,097,686,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 966.12 | 977.08 | 923.53 | 972.09 | +9.19 | +1.0 | 38,340,588,800 |
| 17/03 | 986.47 | 1,007.62 | 962.90 | 962.90 | -16.02 | -1.6 | 39,805,721,600 |
| 17/02 | 968.38 | 1,002.13 | 966.45 | 978.92 | +1.50 | +0.2 | 38,834,051,200 |
| 17/01 | 985.12 | 1,000.89 | 960.93 | 977.42 | +3.70 | +0.4 | 36,130,691,200 |
| 16/12 | 957.53 | 1,007.05 | 944.64 | 973.72 | +26.93 | +2.8 | 46,474,940,800 |
| 16/11 | 888.34 | 949.84 | 817.63 | 946.79 | +57.97 | +6.5 | 48,211,840,000 |
| 16/10 | 848.62 | 889.06 | 847.09 | 888.82 | +44.98 | +5.3 | 34,291,299,200 |
| 16/09 | 862.43 | 882.55 | 831.61 | 843.84 | -17.50 | -2.0 | 35,745,289,600 |
| 16/08 | 832.19 | 862.90 | 806.88 | 861.34 | +21.08 | +2.5 | 38,971,779,200 |
| 16/07 | 793.88 | 859.68 | 766.07 | 840.26 | +51.90 | +6.6 | 41,089,251,200 |
| 16/06 | 870.27 | 873.82 | 756.85 | 788.36 | -88.76 | -10.1 | 44,639,529,600 |
| 16/05 | 839.62 | 877.75 | 819.64 | 877.12 | +23.29 | +2.7 | 38,088,921,600 |
| 16/04 | 852.25 | 906.79 | 793.82 | 853.83 | -2.03 | -0.2 | 45,791,190,400 |
| 16/03 | 826.27 | 885.80 | 819.61 | 855.86 | +27.94 | +3.4 | 47,509,600,000 |
| 16/02 | 924.82 | 936.36 | 759.10 | 827.92 | -87.06 | -9.5 | 58,179,577,600 |
| 16/01 | 986.40 | 995.94 | 834.70 | 914.98 | -81.73 | -8.2 | 46,512,150,400 |
| 15/12 | 1,020.43 | 1,036.03 | 965.12 | 996.71 | -19.90 | -2.0 | 42,080,198,400 |
| 15/11 | 997.08 | 1,044.35 | 988.09 | 1,016.61 | +5.96 | +0.6 | 40,549,609,600 |
| 15/10 | 914.07 | 1,022.12 | 909.28 | 1,010.65 | +103.93 | +11.5 | 45,059,200,000 |
| 15/09 | 992.89 | 994.63 | 881.08 | 906.72 | -92.89 | -9.3 | 45,633,420,800 |
| 15/08 | 1,087.71 | 1,113.68 | 919.87 | 999.61 | -87.33 | -8.0 | 54,716,723,200 |
| 15/07 | 1,076.60 | 1,099.83 | 1,003.41 | 1,086.94 | +13.19 | +1.2 | 50,495,980,800 |
| 15/06 | 1,100.32 | 1,114.80 | 1,062.96 | 1,073.75 | -36.10 | -3.3 | 51,236,470,400 |
| 15/05 | 1,051.65 | 1,115.85 | 1,039.49 | 1,109.85 | +55.92 | +5.3 | 46,154,080,000 |
| 15/04 | 1,005.96 | 1,084.87 | 998.22 | 1,053.93 | +41.16 | +4.1 | 45,981,040,000 |
| 15/03 | 1,004.67 | 1,050.99 | 986.43 | 1,012.77 | +11.60 | +1.2 | 47,643,059,200 |
| 15/02 | 915.74 | 1,005.13 | 908.25 | 1,001.17 | +76.85 | +8.3 | 46,692,329,600 |
| 15/01 | 919.83 | 940.31 | 881.69 | 924.32 | -1.25 | -0.1 | 43,449,091,200 |
| 14/12 | 937.41 | 963.27 | 886.51 | 925.57 | -9.21 | -1.0 | 46,713,270,400 |
| 14/11 | 897.71 | 936.42 | 895.60 | 934.78 | +54.19 | +6.2 | 49,854,969,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
