0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,829.68 | 1,913.05 | 1,812.40 | 1,851.76 | -2.82 | -0.2 | 40,097,686,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,029.18 | 1,072.37 | 1,005.19 | 1,071.20 | +47.87 | +4.7 | 24,890,609,600 |
| 19/09 | 975.52 | 1,055.80 | 974.45 | 1,023.33 | +44.86 | +4.6 | 24,219,379,200 |
| 19/08 | 1,006.02 | 1,016.05 | 948.99 | 978.47 | -32.42 | -3.2 | 23,985,809,600 |
| 19/07 | 1,013.08 | 1,024.71 | 990.73 | 1,010.89 | +11.47 | +1.2 | 22,994,609,600 |
| 19/06 | 959.43 | 1,007.22 | 958.48 | 999.42 | +27.55 | +2.8 | 22,120,550,400 |
| 19/05 | 1,030.17 | 1,030.58 | 970.42 | 971.87 | -59.50 | -5.8 | 26,516,529,600 |
| 19/04 | 1,024.64 | 1,041.45 | 1,018.18 | 1,031.37 | +20.88 | +2.1 | 23,195,590,400 |
| 19/03 | 1,028.12 | 1,037.37 | 1,001.15 | 1,010.49 | -13.26 | -1.3 | 24,874,449,600 |
| 19/02 | 1,000.27 | 1,036.45 | 981.25 | 1,023.75 | +21.93 | +2.2 | 23,727,059,200 |
| 19/01 | 936.21 | 1,005.54 | 920.71 | 1,001.82 | +50.89 | +5.4 | 24,112,480,000 |
| 18/12 | 1,069.47 | 1,074.79 | 899.05 | 950.93 | -104.69 | -9.9 | 29,273,251,200 |
| 18/11 | 1,055.87 | 1,074.53 | 1,016.19 | 1,055.62 | +0.93 | +0.1 | 30,788,720,000 |
| 18/10 | 1,151.86 | 1,169.37 | 1,011.01 | 1,054.69 | -99.70 | -8.6 | 32,935,251,200 |
| 18/09 | 1,096.02 | 1,160.71 | 1,060.98 | 1,154.39 | +54.49 | +5.0 | 26,176,339,200 |
| 18/08 | 1,111.75 | 1,120.39 | 1,063.06 | 1,099.90 | -4.46 | -0.4 | 29,699,558,400 |
| 18/07 | 1,079.03 | 1,118.70 | 1,052.13 | 1,104.36 | +22.10 | +2.0 | 28,398,819,200 |
| 18/06 | 1,087.92 | 1,128.00 | 1,072.46 | 1,082.26 | -9.09 | -0.8 | 29,861,571,200 |
| 18/05 | 1,111.37 | 1,138.96 | 1,080.71 | 1,091.35 | -21.49 | -1.9 | 32,102,278,400 |
| 18/04 | 1,075.04 | 1,115.82 | 1,056.49 | 1,112.84 | +38.26 | +3.6 | 28,801,331,200 |
| 18/03 | 1,101.90 | 1,101.90 | 1,034.42 | 1,074.58 | -38.14 | -3.4 | 29,344,771,200 |
| 18/02 | 1,162.79 | 1,175.26 | 1,071.97 | 1,112.72 | -40.28 | -3.5 | 32,228,400,000 |
| 18/01 | 1,152.88 | 1,206.09 | 1,152.88 | 1,153.00 | +16.13 | +1.4 | 29,632,089,600 |
| 17/12 | 1,134.52 | 1,149.61 | 1,106.53 | 1,136.87 | +10.91 | +1.0 | 30,954,348,800 |
| 17/11 | 1,117.93 | 1,165.54 | 1,099.54 | 1,125.96 | +13.78 | +1.2 | 36,400,659,200 |
| 17/10 | 1,052.85 | 1,120.01 | 1,048.93 | 1,112.18 | +60.52 | +5.8 | 34,464,131,200 |
| 17/09 | 1,019.97 | 1,060.18 | 994.77 | 1,051.66 | +35.54 | +3.5 | 33,644,761,600 |
| 17/08 | 1,021.32 | 1,036.58 | 997.23 | 1,016.12 | -5.51 | -0.5 | 35,370,268,800 |
| 17/07 | 1,019.38 | 1,030.91 | 1,014.42 | 1,021.63 | +2.98 | +0.3 | 34,460,211,200 |
| 17/06 | 992.20 | 1,030.46 | 991.98 | 1,018.65 | +27.19 | +2.7 | 39,488,870,400 |
| 17/05 | 971.38 | 1,007.54 | 970.67 | 991.46 | +19.37 | +2.0 | 37,722,819,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
