0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,829.68 | 1,913.05 | 1,812.40 | 1,851.76 | -2.82 | -0.2 | 40,097,686,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,293.42 | 1,313.76 | 1,229.91 | 1,268.00 | -32.84 | -2.5 | 22,408,870,400 |
| 22/03 | 1,258.03 | 1,331.31 | 1,158.32 | 1,300.84 | +54.31 | +4.4 | 31,111,910,400 |
| 22/02 | 1,275.48 | 1,315.44 | 1,221.91 | 1,246.53 | -22.60 | -1.8 | 23,532,910,400 |
| 22/01 | 1,341.25 | 1,364.83 | 1,229.52 | 1,269.13 | -56.55 | -4.3 | 23,763,689,600 |
| 21/12 | 1,283.02 | 1,338.73 | 1,272.66 | 1,325.68 | +46.82 | +3.7 | 23,050,659,200 |
| 21/11 | 1,328.94 | 1,364.15 | 1,278.86 | 1,278.86 | -33.47 | -2.6 | 25,885,760,000 |
| 21/10 | 1,315.61 | 1,339.64 | 1,258.07 | 1,312.33 | -17.34 | -1.3 | 26,716,620,800 |
| 21/09 | 1,282.19 | 1,382.26 | 1,282.19 | 1,329.67 | +51.46 | +4.0 | 26,328,510,400 |
| 21/08 | 1,251.66 | 1,289.20 | 1,226.65 | 1,278.21 | +38.36 | +3.1 | 21,388,550,400 |
| 21/07 | 1,271.85 | 1,289.55 | 1,227.51 | 1,239.85 | -28.19 | -2.2 | 20,149,180,800 |
| 21/06 | 1,262.95 | 1,295.36 | 1,231.95 | 1,268.04 | +10.03 | +0.8 | 22,823,059,200 |
| 21/05 | 1,243.95 | 1,275.84 | 1,199.00 | 1,258.01 | +30.34 | +2.5 | 22,778,950,400 |
| 21/04 | 1,276.40 | 1,288.69 | 1,218.22 | 1,227.67 | -35.73 | -2.8 | 22,583,680,000 |
| 21/03 | 1,234.48 | 1,302.75 | 1,208.37 | 1,263.40 | +45.01 | +3.7 | 33,232,620,800 |
| 21/02 | 1,170.28 | 1,292.09 | 1,170.28 | 1,218.39 | +48.61 | +4.2 | 25,125,379,200 |
| 21/01 | 1,176.78 | 1,228.91 | 1,155.59 | 1,169.78 | -2.45 | -0.2 | 23,654,689,600 |
| 20/12 | 1,137.27 | 1,183.12 | 1,128.38 | 1,172.23 | +42.11 | +3.7 | 24,306,099,200 |
| 20/11 | 1,016.72 | 1,153.64 | 1,016.72 | 1,130.12 | +122.07 | +12.1 | 27,281,830,400 |
| 20/10 | 1,031.50 | 1,054.67 | 1,007.99 | 1,008.05 | -23.45 | -2.3 | 20,813,670,400 |
| 20/09 | 1,040.48 | 1,057.47 | 1,022.14 | 1,031.50 | -11.52 | -1.1 | 24,261,790,400 |
| 20/08 | 975.03 | 1,056.22 | 972.92 | 1,043.02 | +77.55 | +8.0 | 23,128,969,600 |
| 20/07 | 1,002.49 | 1,027.22 | 965.47 | 965.47 | -34.87 | -3.5 | 24,917,580,800 |
| 20/06 | 1,003.46 | 1,051.61 | 983.61 | 1,000.34 | -1.99 | -0.2 | 30,059,510,400 |
| 20/05 | 938.61 | 1,014.32 | 914.29 | 1,002.33 | +54.99 | +5.8 | 25,687,790,400 |
| 20/04 | 900.80 | 958.05 | 860.07 | 947.34 | +36.59 | +4.0 | 29,459,689,600 |
| 20/03 | 980.07 | 1,017.30 | 793.14 | 910.75 | -83.90 | -8.4 | 48,156,329,600 |
| 20/02 | 1,079.26 | 1,132.22 | 987.27 | 994.65 | -98.36 | -9.0 | 25,499,600,000 |
| 20/01 | 1,094.48 | 1,126.74 | 1,082.96 | 1,093.01 | -12.24 | -1.1 | 21,417,190,400 |
| 19/12 | 1,094.54 | 1,123.12 | 1,086.54 | 1,105.25 | +15.15 | +1.4 | 22,904,259,200 |
| 19/11 | 1,063.22 | 1,103.03 | 1,063.22 | 1,090.10 | +18.90 | +1.8 | 25,555,169,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
