0093
TOPIX Mid400 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,657.76 | 2,752.50 | 2,640.20 | 2,685.13 | -5.70 | -0.2 | 34,900,751,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 918.91 | 965.05 | 908.26 | 940.73 | +23.55 | +2.6 | 15,462,129,600 |
| 02/03 | 894.71 | 963.33 | 885.16 | 917.18 | +25.00 | +2.8 | 18,172,409,600 |
| 02/02 | 855.70 | 903.21 | 812.29 | 892.18 | +40.40 | +4.7 | 14,754,209,600 |
| 02/01 | 896.06 | 902.84 | 843.04 | 851.78 | -39.43 | -4.4 | 13,120,150,400 |
| 01/12 | 906.59 | 916.12 | 853.37 | 891.21 | -11.79 | -1.3 | 16,229,670,400 |
| 01/11 | 936.63 | 936.63 | 888.06 | 903.00 | -31.26 | -3.4 | 15,017,409,600 |
| 01/10 | 898.60 | 971.09 | 890.59 | 934.26 | +38.90 | +4.3 | 15,437,340,800 |
| 01/09 | 969.02 | 969.14 | 845.46 | 895.36 | -72.71 | -7.5 | 14,422,609,600 |
| 01/08 | 1,030.35 | 1,056.00 | 959.58 | 968.07 | -58.57 | -5.7 | 15,430,070,400 |
| 01/07 | 1,093.81 | 1,093.81 | 995.05 | 1,026.64 | -65.92 | -6.0 | 12,716,700,000 |
| 01/06 | 1,089.00 | 1,104.11 | 1,054.61 | 1,092.56 | +8.18 | +0.8 | 15,906,200,000 |
| 01/05 | 1,130.87 | 1,155.01 | 1,081.93 | 1,084.38 | -38.03 | -3.4 | 17,065,459,200 |
| 01/04 | 1,030.88 | 1,124.63 | 1,009.93 | 1,122.41 | +94.50 | +9.2 | 19,020,249,600 |
| 01/03 | 993.07 | 1,069.68 | 921.49 | 1,027.91 | +33.26 | +3.3 | 17,393,390,400 |
| 01/02 | 1,015.34 | 1,023.11 | 982.36 | 994.65 | -24.66 | -2.4 | 12,368,289,600 |
| 01/01 | 1,040.17 | 1,043.15 | 969.63 | 1,019.31 | -14.65 | -1.4 | 11,325,300,000 |
| 00/12 | 1,065.10 | 1,093.70 | 991.16 | 1,033.96 | -35.38 | -3.3 | 12,985,140,000 |
| 00/11 | 1,066.44 | 1,116.17 | 1,040.59 | 1,069.34 | +3.79 | +0.4 | 11,197,200,000 |
| 00/10 | 1,119.92 | 1,144.09 | 1,056.61 | 1,065.55 | -56.12 | -5.0 | 10,570,200,000 |
| 00/09 | 1,127.56 | 1,142.49 | 1,091.59 | 1,121.67 | -4.63 | -0.4 | 11,169,129,600 |
| 00/08 | 1,097.75 | 1,151.79 | 1,090.87 | 1,126.30 | +31.31 | +2.9 | 12,221,940,000 |
| 00/07 | 1,193.14 | 1,211.34 | 1,074.22 | 1,094.99 | -95.68 | -8.0 | 13,529,350,400 |
| 00/06 | 1,101.02 | 1,192.16 | 1,099.94 | 1,190.67 | +87.91 | +8.0 | 15,920,380,800 |
| 00/05 | 1,105.47 | 1,149.57 | 1,073.13 | 1,102.76 | -1.38 | -0.1 | 11,788,140,000 |
| 00/04 | 1,083.97 | 1,123.92 | 1,016.16 | 1,104.14 | +19.80 | +1.8 | 13,655,420,800 |
| 00/03 | 1,102.35 | 1,113.35 | 1,018.75 | 1,084.34 | -15.83 | -1.4 | 16,018,360,000 |
| 00/02 | 1,121.71 | 1,139.14 | 1,061.35 | 1,100.17 | -21.08 | -1.9 | 13,902,600,000 |
| 00/01 | 1,076.11 | 1,121.25 | 1,040.19 | 1,121.25 | +45.85 | +4.3 | 11,428,660,000 |
| 99/12 | 1,093.28 | 1,104.21 | 1,065.11 | 1,075.40 | ー | ー | 11,160,380,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
