0093
TOPIX Mid400 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,657.76 | 2,752.50 | 2,640.20 | 2,685.13 | -5.70 | -0.2 | 34,900,751,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,087.15 | 1,127.04 | 1,047.21 | 1,057.83 | -25.33 | -2.3 | 28,443,251,200 |
| 04/09 | 1,104.75 | 1,125.34 | 1,065.12 | 1,083.16 | -16.80 | -1.5 | 29,597,881,600 |
| 04/08 | 1,108.40 | 1,111.08 | 1,044.35 | 1,099.96 | -9.56 | -0.9 | 23,010,320,000 |
| 04/07 | 1,172.57 | 1,175.70 | 1,086.03 | 1,109.52 | -59.35 | -5.1 | 21,535,209,600 |
| 04/06 | 1,102.06 | 1,168.87 | 1,081.02 | 1,168.87 | +64.68 | +5.9 | 26,943,398,400 |
| 04/05 | 1,143.65 | 1,144.39 | 1,012.97 | 1,104.19 | -37.84 | -3.3 | 24,879,729,600 |
| 04/04 | 1,139.96 | 1,187.88 | 1,125.82 | 1,142.03 | +3.63 | +0.3 | 38,349,318,400 |
| 04/03 | 1,036.40 | 1,142.44 | 1,035.71 | 1,138.40 | +108.37 | +10.5 | 39,695,939,200 |
| 04/02 | 1,005.02 | 1,030.03 | 978.71 | 1,030.03 | +27.29 | +2.7 | 20,151,480,000 |
| 04/01 | 1,014.26 | 1,036.70 | 993.77 | 1,002.74 | -2.09 | -0.2 | 24,696,780,800 |
| 03/12 | 948.47 | 1,005.17 | 938.98 | 1,004.83 | +48.14 | +5.0 | 23,490,819,200 |
| 03/11 | 1,019.92 | 1,032.83 | 912.61 | 956.69 | -52.36 | -5.2 | 19,105,219,200 |
| 03/10 | 977.18 | 1,063.67 | 971.97 | 1,009.05 | +33.72 | +3.5 | 30,591,708,800 |
| 03/09 | 944.31 | 1,015.02 | 944.00 | 975.33 | +36.89 | +3.9 | 28,937,920,000 |
| 03/08 | 884.48 | 943.82 | 857.06 | 938.44 | +60.22 | +6.9 | 28,058,000,000 |
| 03/07 | 853.84 | 907.82 | 853.14 | 878.22 | +25.31 | +3.0 | 29,930,118,400 |
| 03/06 | 791.93 | 857.84 | 789.48 | 852.91 | +65.40 | +8.3 | 29,837,920,000 |
| 03/05 | 749.61 | 792.35 | 746.46 | 787.51 | +37.07 | +4.9 | 21,042,339,200 |
| 03/04 | 731.51 | 757.19 | 729.06 | 750.44 | +14.43 | +2.0 | 19,875,000,000 |
| 03/03 | 756.05 | 764.30 | 711.77 | 736.01 | -19.77 | -2.6 | 16,804,190,400 |
| 03/02 | 742.83 | 788.33 | 741.09 | 755.78 | +11.57 | +1.6 | 16,016,849,600 |
| 03/01 | 767.68 | 783.88 | 741.03 | 744.21 | -16.83 | -2.2 | 15,166,070,400 |
| 02/12 | 795.88 | 795.88 | 720.47 | 761.04 | -34.15 | -4.3 | 13,555,480,000 |
| 02/11 | 773.94 | 800.66 | 719.18 | 795.19 | +21.77 | +2.8 | 15,455,830,400 |
| 02/10 | 823.57 | 823.57 | 733.80 | 773.42 | -57.11 | -6.9 | 15,358,739,200 |
| 02/09 | 843.52 | 862.11 | 797.64 | 830.53 | -15.27 | -1.8 | 14,071,470,400 |
| 02/08 | 868.49 | 875.01 | 835.91 | 845.80 | -21.85 | -2.5 | 13,801,089,600 |
| 02/07 | 921.45 | 953.97 | 859.20 | 867.65 | -47.73 | -5.2 | 15,963,449,600 |
| 02/06 | 990.39 | 996.78 | 888.24 | 915.38 | -71.67 | -7.3 | 15,606,560,000 |
| 02/05 | 943.02 | 1,003.17 | 936.67 | 987.05 | +46.32 | +4.9 | 18,408,009,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
