0093
TOPIX Mid400 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,657.76 | 2,752.50 | 2,640.20 | 2,685.13 | -5.70 | -0.2 | 34,900,751,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,656.42 | 1,684.55 | 1,620.68 | 1,648.99 | -2.69 | -0.2 | 39,937,299,200 |
| 07/03 | 1,687.81 | 1,689.03 | 1,595.56 | 1,651.68 | -32.55 | -1.9 | 49,745,318,400 |
| 07/02 | 1,653.91 | 1,753.36 | 1,648.51 | 1,684.23 | +33.69 | +2.0 | 48,795,689,600 |
| 07/01 | 1,617.51 | 1,677.82 | 1,578.33 | 1,650.54 | +43.11 | +2.7 | 39,741,289,600 |
| 06/12 | 1,550.95 | 1,612.56 | 1,541.60 | 1,607.43 | +62.47 | +4.0 | 35,636,131,200 |
| 06/11 | 1,560.98 | 1,573.70 | 1,458.24 | 1,544.96 | -20.44 | -1.3 | 33,511,449,600 |
| 06/10 | 1,579.18 | 1,614.68 | 1,544.68 | 1,565.40 | -10.66 | -0.7 | 35,563,481,600 |
| 06/09 | 1,576.55 | 1,607.55 | 1,503.42 | 1,576.06 | -6.35 | -0.4 | 32,228,691,200 |
| 06/08 | 1,513.92 | 1,592.62 | 1,486.80 | 1,582.41 | +66.45 | +4.4 | 36,097,561,600 |
| 06/07 | 1,557.59 | 1,572.23 | 1,417.06 | 1,515.96 | -36.03 | -2.3 | 32,249,868,800 |
| 06/06 | 1,568.66 | 1,575.62 | 1,416.05 | 1,551.99 | -2.92 | -0.2 | 40,120,668,800 |
| 06/05 | 1,687.28 | 1,728.74 | 1,546.55 | 1,554.91 | -131.34 | -7.8 | 36,780,940,800 |
| 06/04 | 1,727.91 | 1,764.99 | 1,666.74 | 1,686.25 | -37.50 | -2.2 | 35,440,291,200 |
| 06/03 | 1,627.01 | 1,731.93 | 1,567.26 | 1,723.75 | +82.22 | +5.0 | 38,924,700,800 |
| 06/02 | 1,702.26 | 1,725.20 | 1,541.99 | 1,641.53 | -64.61 | -3.8 | 43,638,598,400 |
| 06/01 | 1,659.53 | 1,719.85 | 1,536.97 | 1,706.14 | +62.91 | +3.8 | 44,791,411,200 |
| 05/12 | 1,529.10 | 1,668.94 | 1,528.49 | 1,643.23 | +118.41 | +7.8 | 54,310,387,200 |
| 05/11 | 1,448.26 | 1,535.57 | 1,448.26 | 1,524.82 | +76.56 | +5.3 | 55,493,868,800 |
| 05/10 | 1,396.36 | 1,448.78 | 1,349.11 | 1,448.26 | +48.51 | +3.5 | 54,454,048,000 |
| 05/09 | 1,271.47 | 1,419.52 | 1,262.81 | 1,399.75 | +135.86 | +10.8 | 54,612,121,600 |
| 05/08 | 1,200.39 | 1,275.95 | 1,162.48 | 1,263.89 | +65.09 | +5.4 | 43,028,761,600 |
| 05/07 | 1,175.60 | 1,201.96 | 1,172.00 | 1,198.80 | +23.06 | +2.0 | 28,670,560,000 |
| 05/06 | 1,133.23 | 1,179.06 | 1,132.27 | 1,175.74 | +38.33 | +3.4 | 30,839,840,000 |
| 05/05 | 1,129.45 | 1,154.82 | 1,101.94 | 1,137.41 | +6.50 | +0.6 | 24,681,920,000 |
| 05/04 | 1,173.59 | 1,196.65 | 1,097.85 | 1,130.91 | -49.37 | -4.2 | 27,971,308,800 |
| 05/03 | 1,164.74 | 1,207.59 | 1,158.97 | 1,180.28 | +15.16 | +1.3 | 39,620,620,800 |
| 05/02 | 1,141.39 | 1,165.20 | 1,131.43 | 1,165.12 | +25.64 | +2.3 | 31,153,280,000 |
| 05/01 | 1,119.83 | 1,143.89 | 1,111.28 | 1,139.48 | +17.38 | +1.6 | 29,280,940,800 |
| 04/12 | 1,068.74 | 1,122.10 | 1,054.96 | 1,122.10 | +46.00 | +4.3 | 27,607,971,200 |
| 04/11 | 1,054.89 | 1,100.87 | 1,051.38 | 1,076.10 | +18.27 | +1.7 | 24,530,569,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
