0093
TOPIX Mid400 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,657.76 | 2,752.50 | 2,640.20 | 2,685.13 | -5.70 | -0.2 | 34,900,751,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 948.85 | 950.20 | 902.03 | 925.11 | -29.46 | -3.1 | 41,894,489,600 |
| 09/09 | 1,002.64 | 1,013.96 | 941.66 | 954.57 | -52.30 | -5.2 | 36,984,931,200 |
| 09/08 | 986.07 | 1,028.57 | 971.37 | 1,006.87 | +24.04 | +2.5 | 42,035,641,600 |
| 09/07 | 966.70 | 982.83 | 890.20 | 982.83 | +10.15 | +1.0 | 46,088,601,600 |
| 09/06 | 917.88 | 976.84 | 915.76 | 972.68 | +56.36 | +6.2 | 54,669,196,800 |
| 09/05 | 859.83 | 916.72 | 854.69 | 916.32 | +58.10 | +6.8 | 42,415,430,400 |
| 09/04 | 814.55 | 880.73 | 811.18 | 858.22 | +47.85 | +5.9 | 52,810,988,800 |
| 09/03 | 762.72 | 875.20 | 734.52 | 810.37 | +36.65 | +4.7 | 44,985,840,000 |
| 09/02 | 806.88 | 822.68 | 744.62 | 773.72 | -41.47 | -5.1 | 37,485,081,600 |
| 09/01 | 901.20 | 906.41 | 788.97 | 815.19 | -74.39 | -8.4 | 36,400,729,600 |
| 08/12 | 857.44 | 890.18 | 811.55 | 889.58 | +28.70 | +3.3 | 37,402,889,600 |
| 08/11 | 859.84 | 942.64 | 784.20 | 860.88 | +12.06 | +1.4 | 38,687,350,400 |
| 08/10 | 1,066.51 | 1,070.93 | 713.45 | 848.82 | -206.50 | -19.6 | 57,739,097,600 |
| 08/09 | 1,185.42 | 1,185.42 | 1,032.22 | 1,055.32 | -142.24 | -11.9 | 41,455,440,000 |
| 08/08 | 1,225.65 | 1,227.14 | 1,156.51 | 1,197.56 | -35.46 | -2.9 | 37,374,569,600 |
| 08/07 | 1,253.32 | 1,264.54 | 1,173.26 | 1,233.02 | -16.80 | -1.3 | 41,906,550,400 |
| 08/06 | 1,323.73 | 1,356.32 | 1,233.38 | 1,249.82 | -74.27 | -5.6 | 44,209,891,200 |
| 08/05 | 1,281.14 | 1,331.86 | 1,254.79 | 1,324.09 | +36.65 | +2.9 | 41,283,500,800 |
| 08/04 | 1,199.47 | 1,298.66 | 1,195.99 | 1,287.44 | +92.97 | +7.8 | 38,193,478,400 |
| 08/03 | 1,256.19 | 1,256.19 | 1,115.84 | 1,194.47 | -78.32 | -6.2 | 41,179,020,800 |
| 08/02 | 1,292.44 | 1,314.27 | 1,220.20 | 1,272.79 | -22.38 | -1.7 | 43,393,081,600 |
| 08/01 | 1,404.35 | 1,404.56 | 1,182.77 | 1,295.17 | -119.46 | -8.4 | 45,011,078,400 |
| 07/12 | 1,482.69 | 1,517.35 | 1,397.45 | 1,414.63 | -57.69 | -3.9 | 35,141,308,800 |
| 07/11 | 1,564.04 | 1,574.48 | 1,379.02 | 1,472.32 | -88.17 | -5.7 | 45,541,139,200 |
| 07/10 | 1,551.52 | 1,596.99 | 1,484.32 | 1,560.49 | +9.14 | +0.6 | 41,177,308,800 |
| 07/09 | 1,548.23 | 1,557.21 | 1,456.26 | 1,551.35 | +6.17 | +0.4 | 32,498,310,400 |
| 07/08 | 1,612.21 | 1,627.82 | 1,433.72 | 1,545.18 | -74.94 | -4.6 | 49,734,908,800 |
| 07/07 | 1,686.50 | 1,701.52 | 1,587.41 | 1,620.12 | -64.94 | -3.9 | 42,284,899,200 |
| 07/06 | 1,672.69 | 1,695.77 | 1,629.28 | 1,685.06 | +20.38 | +1.2 | 45,406,729,600 |
| 07/05 | 1,652.44 | 1,690.11 | 1,608.86 | 1,664.68 | +15.69 | +1.0 | 43,435,641,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
