0093
TOPIX Mid400 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,657.76 | 2,752.50 | 2,640.20 | 2,685.13 | -5.70 | -0.2 | 32,154,861,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 906.41 | 906.41 | 847.69 | 853.61 | -47.75 | -5.3 | 35,519,078,400 |
| 12/03 | 878.19 | 911.59 | 867.40 | 901.36 | +27.35 | +3.1 | 46,865,881,600 |
| 12/02 | 815.31 | 887.26 | 815.23 | 874.01 | +59.50 | +7.3 | 51,160,790,400 |
| 12/01 | 804.58 | 821.95 | 784.98 | 814.51 | +18.57 | +2.3 | 34,495,308,800 |
| 11/12 | 796.71 | 808.07 | 773.88 | 795.94 | +12.41 | +1.6 | 29,977,289,600 |
| 11/11 | 813.73 | 815.67 | 764.46 | 783.53 | -35.94 | -4.4 | 31,020,070,400 |
| 11/10 | 825.87 | 834.62 | 798.74 | 819.47 | -18.66 | -2.2 | 32,223,161,600 |
| 11/09 | 833.48 | 841.84 | 794.95 | 838.13 | +10.29 | +1.2 | 35,925,139,200 |
| 11/08 | 885.56 | 899.35 | 786.42 | 827.84 | -54.00 | -6.1 | 46,173,628,800 |
| 11/07 | 892.72 | 912.98 | 881.38 | 881.84 | -6.11 | -0.7 | 34,292,560,000 |
| 11/06 | 868.88 | 888.43 | 837.34 | 887.95 | +20.63 | +2.4 | 39,937,100,800 |
| 11/05 | 886.28 | 892.05 | 843.62 | 867.32 | -10.90 | -1.2 | 35,031,331,200 |
| 11/04 | 892.41 | 895.79 | 848.46 | 878.22 | -13.48 | -1.5 | 41,915,628,800 |
| 11/03 | 958.70 | 964.63 | 729.83 | 891.70 | -62.49 | -6.6 | 68,618,278,400 |
| 11/02 | 925.83 | 972.56 | 923.47 | 954.19 | +31.55 | +3.4 | 43,304,579,200 |
| 11/01 | 921.14 | 945.49 | 916.56 | 922.64 | +11.25 | +1.2 | 39,740,870,400 |
| 10/12 | 873.05 | 922.99 | 871.31 | 911.39 | +37.20 | +4.3 | 37,745,040,000 |
| 10/11 | 823.57 | 890.73 | 817.62 | 874.19 | +47.11 | +5.7 | 37,561,779,200 |
| 10/10 | 859.90 | 871.82 | 817.14 | 827.08 | -28.51 | -3.3 | 38,608,988,800 |
| 10/09 | 829.75 | 882.49 | 825.68 | 855.59 | +26.25 | +3.2 | 33,290,451,200 |
| 10/08 | 880.65 | 889.54 | 827.95 | 829.34 | -48.93 | -5.6 | 34,457,449,600 |
| 10/07 | 872.61 | 907.11 | 861.22 | 878.27 | -1.31 | -0.2 | 38,092,281,600 |
| 10/06 | 901.90 | 939.63 | 875.79 | 879.58 | -23.71 | -2.6 | 39,110,620,800 |
| 10/05 | 989.18 | 989.35 | 871.27 | 903.29 | -101.23 | -10.1 | 43,983,180,800 |
| 10/04 | 989.20 | 1,013.06 | 976.22 | 1,004.52 | +18.62 | +1.9 | 46,040,080,000 |
| 10/03 | 907.44 | 990.55 | 905.98 | 985.90 | +79.41 | +8.8 | 40,905,340,800 |
| 10/02 | 906.00 | 930.34 | 888.65 | 906.49 | -1.06 | -0.1 | 35,439,801,600 |
| 10/01 | 925.81 | 966.21 | 907.55 | 907.55 | -14.15 | -1.5 | 46,027,910,400 |
| 09/12 | 856.60 | 937.39 | 853.55 | 921.70 | +60.22 | +7.0 | 42,807,321,600 |
| 09/11 | 914.61 | 914.87 | 833.92 | 861.48 | -63.63 | -6.9 | 37,108,220,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
