0093
TOPIX Mid400 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,657.76 | 2,752.50 | 2,640.20 | 2,675.07 | -15.76 | -0.6 | 31,763,919,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,045.09 | 2,082.45 | 1,956.87 | 2,014.37 | -47.56 | -2.3 | 22,408,870,400 |
| 22/03 | 2,052.00 | 2,119.67 | 1,894.03 | 2,061.93 | +30.89 | +1.5 | 31,111,910,400 |
| 22/02 | 2,005.92 | 2,088.96 | 1,976.29 | 2,031.04 | +33.50 | +1.7 | 23,532,910,400 |
| 22/01 | 2,142.11 | 2,160.70 | 1,932.94 | 1,997.54 | -119.30 | -5.6 | 23,763,689,600 |
| 21/12 | 2,066.32 | 2,157.40 | 2,045.59 | 2,116.84 | +50.80 | +2.5 | 23,050,659,200 |
| 21/11 | 2,206.60 | 2,225.91 | 2,066.04 | 2,066.04 | -114.66 | -5.3 | 25,885,760,000 |
| 21/10 | 2,197.05 | 2,228.84 | 2,113.46 | 2,180.70 | -35.01 | -1.6 | 26,716,620,800 |
| 21/09 | 2,161.20 | 2,330.64 | 2,161.20 | 2,215.71 | +58.58 | +2.7 | 26,328,510,400 |
| 21/08 | 2,109.45 | 2,165.73 | 2,063.70 | 2,157.13 | +68.50 | +3.3 | 21,388,550,400 |
| 21/07 | 2,152.11 | 2,170.29 | 2,068.14 | 2,088.63 | -57.54 | -2.7 | 20,149,180,800 |
| 21/06 | 2,136.58 | 2,196.00 | 2,091.49 | 2,146.17 | +21.09 | +1.0 | 22,823,059,200 |
| 21/05 | 2,153.23 | 2,191.77 | 2,057.16 | 2,125.08 | -10.82 | -0.5 | 22,778,950,400 |
| 21/04 | 2,214.42 | 2,230.91 | 2,099.69 | 2,135.90 | -62.09 | -2.8 | 22,583,680,000 |
| 21/03 | 2,093.44 | 2,266.62 | 2,081.29 | 2,197.99 | +130.72 | +6.3 | 33,232,620,800 |
| 21/02 | 2,034.77 | 2,192.47 | 2,034.77 | 2,067.27 | +30.04 | +1.5 | 25,125,379,200 |
| 21/01 | 2,016.24 | 2,099.91 | 1,972.68 | 2,037.23 | +27.98 | +1.4 | 23,654,689,600 |
| 20/12 | 1,996.25 | 2,029.50 | 1,955.18 | 2,009.25 | +24.19 | +1.2 | 24,306,099,200 |
| 20/11 | 1,801.66 | 2,030.68 | 1,801.66 | 1,985.06 | +195.69 | +10.9 | 27,281,830,400 |
| 20/10 | 1,852.48 | 1,894.47 | 1,785.07 | 1,789.37 | -63.11 | -3.4 | 20,813,670,400 |
| 20/09 | 1,807.06 | 1,901.65 | 1,797.81 | 1,852.48 | +36.93 | +2.0 | 24,261,790,400 |
| 20/08 | 1,685.91 | 1,837.48 | 1,684.21 | 1,815.55 | +144.34 | +8.6 | 23,128,969,600 |
| 20/07 | 1,761.65 | 1,780.94 | 1,671.21 | 1,671.21 | -84.76 | -4.8 | 24,917,580,800 |
| 20/06 | 1,756.71 | 1,833.97 | 1,726.11 | 1,755.97 | -4.06 | -0.2 | 30,059,510,400 |
| 20/05 | 1,611.79 | 1,774.13 | 1,581.21 | 1,760.03 | +132.71 | +8.2 | 25,687,790,400 |
| 20/04 | 1,536.70 | 1,641.53 | 1,443.78 | 1,627.32 | +76.84 | +5.0 | 29,459,689,600 |
| 20/03 | 1,615.44 | 1,683.55 | 1,292.87 | 1,550.48 | -88.50 | -5.4 | 48,156,329,600 |
| 20/02 | 1,824.72 | 1,922.00 | 1,626.07 | 1,638.98 | -214.39 | -11.6 | 25,499,600,000 |
| 20/01 | 1,894.64 | 1,940.80 | 1,832.24 | 1,853.37 | -66.27 | -3.5 | 21,417,190,400 |
| 19/12 | 1,909.55 | 1,950.55 | 1,890.11 | 1,919.64 | +17.15 | +0.9 | 22,904,259,200 |
| 19/11 | 1,849.15 | 1,929.21 | 1,846.86 | 1,902.49 | +38.47 | +2.1 | 25,555,169,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
